Qtrex Quantum Ltd (QTEX)

Overview News Price History Discussions Forecast

Qtrex Quantum Ltd Stock (QTEX) Price History

The historical daily chart and data for Qtrex Quantum Ltd stock (QTEX), show that the latest closing stock price as of July 06, 2026, is $1.66.

Qtrex Quantum Ltd all-time high stock price is $3.85, occurred on June 01, 2026.
The lowest Qtrex Quantum Ltd stock price recorded was $0.283 on May 21, 2026. Since then, Qtrex Quantum Ltd's stock price has risen over 486.57% to $1.66 now.
The 52-week high stock price for QTEX is $3.85, representing a 131.93% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for QTEX is $0.283, indicating a -82.95% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about QTEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$1.75	$1.57	$0.18	11,186,440.0	+16.08%
Jul 02, 2026	$1.57	$1.42	$0.15	4,095,705.0	-5.30%
Jul 01, 2026	$1.81	$1.50	$0.31	16,690,615.0	+4.86%
Jun 30, 2026	$1.50	$1.38	$0.12	3,634,144.0	-6.49%
Jun 29, 2026	$1.66	$1.51	$0.148	3,981,956.0	-4.35%
Jun 26, 2026	$1.65	$1.47	$0.1799	2,920,159.0	-1.83%
Jun 25, 2026	$1.75	$1.60	$0.15	5,110,731.0	-3.53%
Jun 24, 2026	$1.82	$1.65	$0.17	6,408,702.0	-10.53%
Jun 23, 2026	$1.99	$1.78	$0.21	8,926,997.0	-5.47%
Jun 22, 2026	$2.28	$1.96	$0.32	12,759,369.0	+0.00%
Jun 18, 2026	$2.52	$1.99	$0.53	45,034,921.0	+5.79%
Jun 17, 2026	$2.22	$1.87	$0.35	10,090,705.0	-8.65%
Jun 16, 2026	$2.31	$1.96	$0.35	18,385,680.0	-5.45%
Jun 15, 2026	$2.62	$1.45	$1.17	120,072,921.0	+70.54%
Jun 12, 2026	$1.43	$1.27	$0.16	4,574,473.0	-15.13%
Jun 11, 2026	$1.55	$1.38	$0.17	5,825,785.0	+6.67%
Jun 10, 2026	$1.53	$1.41	$0.1199	7,300,233.0	-10.94%
Jun 09, 2026	$1.84	$1.45	$0.39	42,709,728.0	+13.48%

Qtrex Quantum Ltd Stock (QTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qtrex Quantum Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qtrex Quantum Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.