Qt Imaging Holdings Inc (QTI)

Overview News Price History Discussions Forecast

Qt Imaging Holdings Inc Stock (QTI) Price History

The historical daily chart and data for Qt Imaging Holdings Inc stock (QTI), show that the latest closing stock price as of May 22, 2026, is $5.03.

Qt Imaging Holdings Inc all-time high stock price is $7.60, occurred on May 12, 2026.
The lowest Qt Imaging Holdings Inc stock price recorded was $0.35 on December 24, 2024. Since then, Qt Imaging Holdings Inc's stock price has risen over 1,337% to $5.03 now.
The 52-week high stock price for QTI is $7.60, representing a 51.09% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for QTI is $4.90, indicating a -2.58% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about QTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.23	$4.95	$0.2799	77,971.0	-0.20%
May 21, 2026	$5.20	$5.04	$0.16	54,306.0	-0.40%
May 20, 2026	$5.30	$5.02	$0.28	95,717.0	-3.44%
May 19, 2026	$5.67	$5.24	$0.43	29,792.0	-4.55%
May 18, 2026	$5.79	$5.45	$0.34	101,933.0	+0.73%
May 15, 2026	$5.83	$5.30	$0.53	393,517.0	-18.78%
May 14, 2026	$7.00	$6.43	$0.57	50,332.0	+6.17%
May 13, 2026	$7.35	$6.12	$1.23	234,103.0	-16.73%
May 12, 2026	$7.60	$7.05	$0.55	115,676.0	+6.15%
May 11, 2026	$7.20	$7.01	$0.19	23,818.0	+1.85%
May 08, 2026	$7.20	$6.82	$0.38	78,568.0	+0.29%
May 07, 2026	$7.17	$6.81	$0.36	42,544.0	-1.69%
May 06, 2026	$7.19	$6.79	$0.40	113,575.0	+4.86%
May 05, 2026	$6.95	$6.53	$0.425	21,106.0	+3.98%
May 04, 2026	$6.69	$6.47	$0.2199	31,058.0	-1.36%
May 01, 2026	$6.62	$6.53	$0.09	10,583.0	+0.68%
Apr 30, 2026	$6.70	$6.28	$0.4171	47,746.0	+0.38%
Apr 29, 2026	$6.57	$6.42	$0.15	5,545.0	+0.46%
Apr 28, 2026	$6.60	$6.51	$0.09	13,951.0	-1.14%

Qt Imaging Holdings Inc Stock (QTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qt Imaging Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qt Imaging Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qt Imaging Holdings Inc Stock (QTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.60	$4.95	$2.65	1,552,570.0	-23.50%
Apr, 2026	$7.15	$5.84	$1.31	374,659.0	+12.01%
Mar, 2026	$7.35	$5.68	$1.67	1,338,685.0	-2.17%
Feb, 2026	$6.00	$4.90	$1.10	479,270.0	+6.01%
Jan, 2026	$6.30	$5.37	$0.93	389,310.0	+0.00%

Qt Imaging Holdings Inc Stock (QTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$0.5564	$0.378	$0.1784	6,121,834.0	-19.04%

Qt Imaging Holdings Inc Stock (QTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.55	$0.35	$0.20	4,371,298.0	-27.71%
Nov, 2024	$0.769	$0.433	$0.336	4,928,137.0	-27.26%
Oct, 2024	$0.84	$0.5512	$0.2888	1,491,844.0	+5.63%
Sep, 2024	$0.7595	$0.50	$0.2595	1,218,806.0	+2.80%
Aug, 2024	$0.73	$0.4056	$0.3244	3,124,734.0	+9.51%
Jul, 2024	$0.795	$0.6019	$0.1931	1,009,139.0	-14.74%
Jun, 2024	$0.86	$0.6504	$0.2096	1,310,340.0	+2.09%
May, 2024	$0.9692	$0.7115	$0.2577	2,359,496.0	-8.37%
Apr, 2024	$1.30	$0.6699	$0.6301	2,480,531.0	+0.00%