Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of February 12, 2026, is $30.93.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $33.23, occurred on October 29, 2025.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 52.14% to $30.93 now.
The 52-week high stock price for QTOP is $33.23, representing a 7.45% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QTOP is $20.33, indicating a -34.27% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$31.77	$30.88	$0.89	725,824.0	-2.52%
Feb 11, 2026	$32.03	$31.46	$0.57	678,693.0	+0.28%
Feb 10, 2026	$31.97	$31.64	$0.33	318,445.0	-0.80%
Feb 09, 2026	$32.01	$31.30	$0.705	393,355.0	+1.10%
Feb 06, 2026	$31.66	$30.95	$0.71	261,721.0	+2.00%
Feb 05, 2026	$31.28	$30.66	$0.615	659,944.0	-1.26%
Feb 04, 2026	$31.99	$31.04	$0.95	231,723.0	-2.48%
Feb 03, 2026	$32.86	$31.82	$1.04	318,134.0	-1.58%
Feb 02, 2026	$32.77	$32.23	$0.54	172,497.0	+0.76%
Jan 30, 2026	$32.78	$32.26	$0.52	325,431.0	-1.46%
Jan 29, 2026	$33.04	$32.14	$0.8999	129,123.0	-0.39%
Jan 28, 2026	$33.16	$32.90	$0.265	106,220.0	+0.33%
Jan 27, 2026	$32.94	$32.64	$0.30	132,640.0	+1.26%
Jan 26, 2026	$32.60	$32.33	$0.2745	73,910.0	+0.37%
Jan 23, 2026	$32.50	$32.09	$0.41	81,331.0	+0.47%
Jan 22, 2026	$32.30	$32.03	$0.27	140,095.0	+0.85%
Jan 21, 2026	$32.18	$31.51	$0.669	172,595.0	+1.27%
Jan 20, 2026	$31.96	$31.49	$0.47	173,777.0	-2.42%
Jan 16, 2026	$32.58	$32.22	$0.36	101,052.0	+0.15%
Jan 15, 2026	$32.64	$32.25	$0.39	115,803.0	+0.32%
Jan 14, 2026	$32.39	$31.91	$0.4754	112,824.0	-1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$32.86	$30.66	$2.20	4,486,160.0	-4.51%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.57	$25.69	$1.88	1,762,942.0	+3.43%
Nov, 2024	$26.11	$24.39	$1.72	728,459.0	+5.17%
Oct, 2024	$25.32	$24.39	$0.932	400,126.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%