Get the Stockscreener App
32.17
0.06%
0.02
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of February 06, 2025, is $32.17.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $33.25, occurred on December 16, 2024.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 43.63% to $32.17 now.
- The 52-week high stock price for QTR is $33.25, representing a 3.35% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QTR is $26.40, indicating a -17.93% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $32.34 | $32.34 | $0.00 | 2.00 | +0.58% |
| Feb 05, 2025 | $32.15 | $32.15 | $0.00 | 19.00 | -0.01% |
| Feb 04, 2025 | $32.15 | $32.11 | $0.0432 | 1,269.0 | +1.31% |
| Feb 03, 2025 | $31.74 | $31.69 | $0.0466 | 7,102.0 | -0.92% |
| Jan 31, 2025 | $32.03 | $32.03 | $0.00 | 191.0 | -0.09% |
| Jan 30, 2025 | $32.06 | $32.06 | $0.00 | 33.00 | +0.55% |
| Jan 29, 2025 | $31.88 | $31.88 | $0.00 | 0.00 | -0.02% |
| Jan 28, 2025 | $31.89 | $31.89 | $0.00 | 91.00 | +0.92% |
| Jan 27, 2025 | $31.60 | $31.60 | $0.00 | 144.0 | -2.59% |
| Jan 24, 2025 | $32.44 | $32.44 | $0.00 | 220.0 | -0.29% |
| Jan 23, 2025 | $32.70 | $32.48 | $0.221 | 536.0 | -0.04% |
| Jan 22, 2025 | $32.57 | $32.52 | $0.0454 | 529.0 | +1.40% |
| Jan 21, 2025 | $32.19 | $32.10 | $0.0888 | 486.0 | +0.60% |
| Jan 17, 2025 | $31.91 | $31.90 | $0.01 | 1,366.0 | +1.29% |
| Jan 16, 2025 | $31.50 | $31.50 | $0.00 | 325.0 | -0.43% |
| Jan 15, 2025 | $31.64 | $31.60 | $0.04 | 1,647.0 | +1.77% |
| Jan 14, 2025 | $31.22 | $31.09 | $0.1288 | 1,483.0 | -0.10% |
| Jan 13, 2025 | $31.12 | $30.91 | $0.21 | 3,303.0 | -0.58% |
| Jan 10, 2025 | $31.30 | $31.30 | $0.00 | 75.00 | -1.22% |
| Jan 08, 2025 | $31.74 | $31.55 | $0.19 | 4,646.0 | -0.02% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.34 | $31.69 | $0.6462 | 8,394.0 | +0.96% |
| Jan, 2025 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| Nov, 2023 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| Oct, 2023 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):