Get the Stockscreener App
31.23
2.56%
0.7793
After Hours:
31.05
-0.1838
-0.59%
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of November 06, 2024, is $31.23.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $31.41, occurred on July 10, 2024.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 39.45% to $31.23 now.
- The 52-week high stock price for QTR is $31.41, representing a 0.58% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QTR is $23.67, indicating a -24.22% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $31.23 | $31.05 | $0.1838 | 1,502.0 | +2.56% |
| Nov 05, 2024 | $30.45 | $30.45 | $0.00 | 4.00 | +1.08% |
| Nov 04, 2024 | $30.13 | $30.13 | $0.00 | 71.00 | -0.37% |
| Nov 01, 2024 | $30.24 | $30.24 | $0.00 | 0.00 | +0.47% |
| Oct 31, 2024 | $30.10 | $30.09 | $0.01 | 232.0 | -2.09% |
| Oct 30, 2024 | $30.74 | $30.74 | $0.00 | 19.00 | -0.72% |
| Oct 29, 2024 | $30.96 | $30.71 | $0.2532 | 728.0 | +0.89% |
| Oct 28, 2024 | $30.69 | $30.69 | $0.00 | 10.00 | -0.04% |
| Oct 25, 2024 | $30.70 | $30.70 | $0.00 | 28.00 | +0.56% |
| Oct 24, 2024 | $30.53 | $30.53 | $0.00 | 22.00 | +0.62% |
| Oct 23, 2024 | $30.34 | $30.25 | $0.09 | 523.0 | -1.28% |
| Oct 22, 2024 | $30.73 | $30.68 | $0.0544 | 512.0 | +0.01% |
| Oct 21, 2024 | $30.73 | $30.60 | $0.1259 | 601.0 | +0.27% |
| Oct 18, 2024 | $30.65 | $30.65 | $0.00 | 33.00 | +0.68% |
| Oct 17, 2024 | $30.44 | $30.44 | $0.00 | 12.00 | -0.07% |
| Oct 16, 2024 | $30.46 | $30.46 | $0.00 | 104.0 | -0.01% |
| Oct 15, 2024 | $30.46 | $30.46 | $0.00 | 1.00 | -1.42% |
| Oct 14, 2024 | $30.90 | $30.90 | $0.00 | 48.00 | +0.84% |
| Oct 11, 2024 | $30.64 | $30.64 | $0.00 | 1.00 | -0.05% |
| Oct 10, 2024 | $30.66 | $30.66 | $0.00 | 27.00 | +0.03% |
| Oct 09, 2024 | $30.65 | $30.65 | $0.00 | 1.00 | +0.68% |
| Oct 08, 2024 | $30.44 | $30.44 | $0.00 | 50.00 | +1.14% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.23 | $30.13 | $1.10 | 3,079.0 | +3.77% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| Nov, 2023 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| Oct, 2023 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):