Get the Stockscreener App
8.12
2.29%
-0.19
After Hours:
8.12
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of February 07, 2025, is $8.12.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $6.31 on August 09, 2022. Since then, Quanterix Corp's stock price has risen over 28.68% to $8.12 now.
- The 52-week high stock price for QTRX is $29.70, representing a 265.76% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for QTRX is $8.21, indicating a 1.11% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.34 | $7.96 | $0.38 | 487,154.0 | -2.29% |
| Feb 06, 2025 | $8.81 | $8.25 | $0.56 | 537,697.0 | -4.04% |
| Feb 05, 2025 | $8.88 | $8.34 | $0.54 | 941,906.0 | +2.73% |
| Feb 04, 2025 | $8.85 | $8.35 | $0.4998 | 834,682.0 | -4.53% |
| Feb 03, 2025 | $9.10 | $8.63 | $0.465 | 577,485.0 | -3.92% |
| Jan 31, 2025 | $9.78 | $9.19 | $0.59 | 660,603.0 | -3.87% |
| Jan 30, 2025 | $9.92 | $9.38 | $0.545 | 524,198.0 | -0.52% |
| Jan 29, 2025 | $9.70 | $9.27 | $0.43 | 622,114.0 | +0.73% |
| Jan 28, 2025 | $9.83 | $9.30 | $0.53 | 656,772.0 | -0.42% |
| Jan 27, 2025 | $9.99 | $9.24 | $0.75 | 745,445.0 | +0.10% |
| Jan 24, 2025 | $10.13 | $9.56 | $0.57 | 741,971.0 | -6.27% |
| Jan 23, 2025 | $10.28 | $9.51 | $0.765 | 969,619.0 | +1.90% |
| Jan 22, 2025 | $10.21 | $9.45 | $0.755 | 1,842,412.0 | +3.09% |
| Jan 21, 2025 | $9.85 | $8.93 | $0.916 | 989,227.0 | +9.58% |
| Jan 17, 2025 | $9.18 | $8.70 | $0.48 | 1,276,534.0 | +0.57% |
| Jan 16, 2025 | $8.94 | $8.29 | $0.65 | 1,063,656.0 | +2.32% |
| Jan 15, 2025 | $9.19 | $8.21 | $0.98 | 1,924,324.0 | +0.58% |
| Jan 14, 2025 | $10.39 | $8.46 | $1.93 | 1,760,882.0 | -5.93% |
| Jan 13, 2025 | $10.01 | $8.91 | $1.10 | 1,278,370.0 | -3.29% |
| Jan 10, 2025 | $10.89 | $9.16 | $1.73 | 2,613,848.0 | -19.69% |
| Jan 08, 2025 | $11.76 | $11.38 | $0.375 | 355,291.0 | -0.51% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.10 | $7.96 | $1.14 | 3,866,078.0 | -11.64% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):