Get the Stockscreener App
5.28
4.17%
-0.23
After Hours:
5.55
0.27
+5.11%
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of May 09, 2025, is $5.28.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.67 on April 11, 2025. Since then, Quanterix Corp's stock price has risen over 13.06% to $5.28 now.
- The 52-week high stock price for QTRX is $19.18, representing a 263.16% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for QTRX is $4.67, indicating a -11.55% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.65 | $5.26 | $0.39 | 348,159.0 | -4.17% |
| May 08, 2025 | $5.75 | $5.35 | $0.40 | 376,583.0 | +2.80% |
| May 07, 2025 | $5.57 | $5.21 | $0.36 | 410,052.0 | +0.19% |
| May 06, 2025 | $5.95 | $5.34 | $0.61 | 412,551.0 | -7.92% |
| May 05, 2025 | $6.01 | $5.74 | $0.27 | 403,713.0 | -3.41% |
| May 02, 2025 | $6.09 | $5.83 | $0.26 | 477,565.0 | +4.25% |
| May 01, 2025 | $5.86 | $5.53 | $0.325 | 622,309.0 | +0.17% |
| Apr 30, 2025 | $6.01 | $5.56 | $0.45 | 802,354.0 | -4.79% |
| Apr 29, 2025 | $6.44 | $5.81 | $0.63 | 1,362,920.0 | +4.67% |
| Apr 28, 2025 | $6.09 | $5.65 | $0.44 | 548,320.0 | -1.70% |
| Apr 25, 2025 | $5.94 | $5.36 | $0.58 | 618,045.0 | +5.00% |
| Apr 24, 2025 | $5.61 | $5.21 | $0.40 | 463,405.0 | +4.87% |
| Apr 23, 2025 | $5.66 | $5.29 | $0.37 | 630,882.0 | +3.49% |
| Apr 22, 2025 | $5.21 | $4.97 | $0.24 | 676,173.0 | +5.52% |
| Apr 21, 2025 | $5.06 | $4.82 | $0.245 | 519,032.0 | -5.05% |
| Apr 17, 2025 | $5.30 | $5.05 | $0.25 | 804,495.0 | -0.19% |
| Apr 16, 2025 | $5.46 | $5.03 | $0.43 | 455,546.0 | -3.73% |
| Apr 15, 2025 | $5.62 | $5.14 | $0.475 | 688,130.0 | -4.29% |
| Apr 14, 2025 | $5.73 | $5.30 | $0.43 | 803,483.0 | +7.69% |
| Apr 11, 2025 | $5.23 | $4.67 | $0.56 | 748,964.0 | +8.11% |
| Apr 10, 2025 | $5.41 | $4.80 | $0.61 | 1,102,496.0 | -13.95% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.09 | $5.21 | $0.88 | 3,399,091.0 | -8.33% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):