4.83
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of August 22, 2025, is $4.83.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 19.26% to $4.83 now.
- The 52-week high stock price for QTRX is $15.86, representing a 228.26% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for QTRX is $4.05, indicating a -16.15% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $5.10 | $4.81 | $0.29 | 977,539.0 | -0.21% |
Aug 21, 2025 | $5.07 | $4.77 | $0.295 | 493,119.0 | -1.43% |
Aug 20, 2025 | $5.08 | $4.76 | $0.32 | 678,656.0 | -2.39% |
Aug 19, 2025 | $5.41 | $4.88 | $0.535 | 2,192,325.0 | +1.62% |
Aug 18, 2025 | $5.04 | $4.47 | $0.5692 | 1,120,102.0 | +8.32% |
Aug 15, 2025 | $4.67 | $4.55 | $0.1196 | 444,672.0 | +0.66% |
Aug 14, 2025 | $4.79 | $4.50 | $0.29 | 564,993.0 | -5.22% |
Aug 13, 2025 | $5.04 | $4.56 | $0.48 | 1,120,710.0 | +0.63% |
Aug 12, 2025 | $4.84 | $4.48 | $0.36 | 851,786.0 | +3.93% |
Aug 11, 2025 | $4.60 | $4.25 | $0.35 | 1,127,247.0 | -3.58% |
Aug 08, 2025 | $4.94 | $4.15 | $0.7903 | 1,912,249.0 | -13.79% |
Aug 07, 2025 | $5.74 | $5.44 | $0.30 | 533,965.0 | -1.78% |
Aug 06, 2025 | $6.00 | $5.59 | $0.415 | 447,852.0 | -5.87% |
Aug 05, 2025 | $6.15 | $5.88 | $0.265 | 598,155.0 | -1.32% |
Aug 04, 2025 | $6.15 | $5.74 | $0.41 | 562,827.0 | +3.07% |
Aug 01, 2025 | $5.96 | $5.70 | $0.265 | 553,896.0 | -1.35% |
Jul 31, 2025 | $6.08 | $5.80 | $0.28 | 543,211.0 | -2.46% |
Jul 30, 2025 | $6.35 | $5.99 | $0.36 | 685,663.0 | +0.16% |
Jul 29, 2025 | $6.56 | $5.96 | $0.5983 | 590,598.0 | -6.32% |
Jul 28, 2025 | $6.60 | $5.89 | $0.71 | 671,883.0 | +10.94% |
Jul 25, 2025 | $5.94 | $5.44 | $0.50 | 838,031.0 | +6.17% |
Jul 24, 2025 | $5.76 | $5.50 | $0.26 | 663,909.0 | -3.16% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $6.15 | $4.15 | $2.00 | 15,157,632.0 | -18.69% |
Jul, 2025 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):