Get the Stockscreener App
6.51
1.81%
-0.12
After Hours:
6.51
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of January 08, 2026, is $6.51.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 60.74% to $6.51 now.
- The 52-week high stock price for QTRX is $10.89, representing a 67.36% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for QTRX is $4.05, indicating a -37.79% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2025 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.65 | $6.40 | $0.25 | 312,382.0 | -1.81% |
| Jan 07, 2026 | $6.75 | $6.56 | $0.19 | 476,208.0 | +1.22% |
| Jan 06, 2026 | $6.72 | $6.39 | $0.325 | 412,500.0 | +1.87% |
| Jan 05, 2026 | $6.70 | $6.40 | $0.30 | 599,194.0 | +0.00% |
| Jan 02, 2026 | $6.54 | $6.35 | $0.19 | 392,902.0 | +1.10% |
| Dec 31, 2025 | $6.46 | $6.26 | $0.20 | 357,788.0 | +0.47% |
| Dec 30, 2025 | $6.49 | $6.23 | $0.26 | 343,486.0 | -0.47% |
| Dec 29, 2025 | $6.50 | $6.30 | $0.20 | 393,165.0 | -1.55% |
| Dec 26, 2025 | $6.61 | $6.39 | $0.215 | 326,500.0 | -2.42% |
| Dec 24, 2025 | $6.70 | $6.49 | $0.21 | 296,089.0 | -0.30% |
| Dec 23, 2025 | $6.89 | $6.58 | $0.315 | 451,958.0 | -2.35% |
| Dec 22, 2025 | $7.10 | $6.70 | $0.40 | 821,030.0 | +3.19% |
| Dec 19, 2025 | $6.82 | $6.51 | $0.305 | 916,096.0 | -3.09% |
| Dec 18, 2025 | $7.32 | $6.79 | $0.535 | 570,409.0 | -2.86% |
| Dec 17, 2025 | $7.55 | $6.99 | $0.56 | 654,135.0 | -4.89% |
| Dec 16, 2025 | $7.54 | $7.25 | $0.29 | 532,825.0 | -0.67% |
| Dec 15, 2025 | $7.87 | $7.29 | $0.58 | 568,134.0 | -1.98% |
| Dec 12, 2025 | $7.74 | $7.51 | $0.225 | 431,297.0 | +0.13% |
| Dec 11, 2025 | $7.75 | $7.52 | $0.23 | 350,763.0 | -0.92% |
| Dec 10, 2025 | $7.78 | $7.44 | $0.34 | 559,825.0 | -0.65% |
| Dec 09, 2025 | $7.81 | $7.50 | $0.31 | 1,049,287.0 | +1.59% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.75 | $6.35 | $0.40 | 2,505,568.0 | +2.36% |
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| Nov, 2025 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| Oct, 2025 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| Sep, 2025 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| Aug, 2025 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| Jul, 2025 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):