Get the Stockscreener App
5.86
1.35%
-0.08
After Hours:
5.75
-0.11
-1.88%
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of August 01, 2025, is $5.86.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 44.69% to $5.86 now.
- The 52-week high stock price for QTRX is $15.86, representing a 170.56% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for QTRX is $4.05, indicating a -30.89% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.96 | $5.70 | $0.265 | 553,896.0 | -1.35% |
| Jul 31, 2025 | $6.08 | $5.80 | $0.28 | 543,211.0 | -2.46% |
| Jul 30, 2025 | $6.35 | $5.99 | $0.36 | 685,663.0 | +0.16% |
| Jul 29, 2025 | $6.56 | $5.96 | $0.5983 | 590,598.0 | -6.32% |
| Jul 28, 2025 | $6.60 | $5.89 | $0.71 | 671,883.0 | +10.94% |
| Jul 25, 2025 | $5.94 | $5.44 | $0.50 | 838,031.0 | +6.17% |
| Jul 24, 2025 | $5.76 | $5.50 | $0.26 | 663,909.0 | -3.16% |
| Jul 23, 2025 | $5.79 | $5.67 | $0.1235 | 229,438.0 | +3.27% |
| Jul 22, 2025 | $5.60 | $5.16 | $0.44 | 654,086.0 | +6.37% |
| Jul 21, 2025 | $5.44 | $5.09 | $0.35 | 640,271.0 | -3.54% |
| Jul 18, 2025 | $5.63 | $5.35 | $0.2792 | 482,163.0 | -2.54% |
| Jul 17, 2025 | $5.71 | $5.42 | $0.29 | 825,771.0 | -2.65% |
| Jul 16, 2025 | $5.67 | $5.37 | $0.305 | 783,260.0 | +3.10% |
| Jul 15, 2025 | $6.10 | $5.47 | $0.63 | 708,525.0 | -9.26% |
| Jul 14, 2025 | $6.14 | $5.72 | $0.42 | 534,262.0 | +2.72% |
| Jul 11, 2025 | $5.95 | $5.71 | $0.2399 | 518,729.0 | +0.60% |
| Jul 10, 2025 | $6.14 | $5.83 | $0.3059 | 604,323.0 | -0.76% |
| Jul 09, 2025 | $6.39 | $5.70 | $0.695 | 1,555,636.0 | -9.79% |
| Jul 08, 2025 | $6.66 | $6.35 | $0.31 | 603,792.0 | +3.81% |
| Jul 07, 2025 | $6.97 | $6.27 | $0.699 | 529,995.0 | -9.74% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.96 | $5.70 | $0.265 | 553,896.0 | +0.00% |
| Jul, 2025 | $7.09 | $5.09 | $2.00 | 14,497,280.0 | -11.88% |
| Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):