Get the Stockscreener App
2.69
1.89%
0.05
After Hours:
2.79
0.10
+3.72%
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of May 22, 2026, is $2.69.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $2.395 on May 19, 2026. Since then, Quanterix Corp's stock price has risen over 12.32% to $2.69 now.
- The 52-week high stock price for QTRX is $8.77, representing a 226.02% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for QTRX is $2.395, indicating a -10.97% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2025 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.80 | $2.61 | $0.19 | 814,980.0 | +1.89% |
| May 21, 2026 | $2.69 | $2.42 | $0.27 | 1,720,893.0 | +4.76% |
| May 20, 2026 | $2.60 | $2.43 | $0.17 | 1,107,330.0 | +0.40% |
| May 19, 2026 | $2.55 | $2.40 | $0.155 | 973,983.0 | -0.40% |
| May 18, 2026 | $2.83 | $2.48 | $0.345 | 1,504,431.0 | -8.36% |
| May 15, 2026 | $2.90 | $2.68 | $0.216 | 1,500,843.0 | -0.72% |
| May 14, 2026 | $3.01 | $2.74 | $0.27 | 1,561,043.0 | -3.82% |
| May 13, 2026 | $2.98 | $2.81 | $0.175 | 1,339,303.0 | -1.03% |
| May 12, 2026 | $3.06 | $2.74 | $0.325 | 1,644,633.0 | +3.93% |
| May 11, 2026 | $2.87 | $2.58 | $0.29 | 3,159,293.0 | -0.88% |
| May 08, 2026 | $2.88 | $2.56 | $0.319 | 2,358,795.0 | +2.73% |
| May 07, 2026 | $3.30 | $2.56 | $0.74 | 3,790,056.0 | -16.41% |
| May 06, 2026 | $3.59 | $3.27 | $0.32 | 1,362,601.0 | -0.30% |
| May 05, 2026 | $3.53 | $3.23 | $0.305 | 1,398,590.0 | -2.08% |
| May 04, 2026 | $3.47 | $3.28 | $0.19 | 456,354.0 | -0.88% |
| May 01, 2026 | $3.40 | $3.08 | $0.32 | 745,690.0 | +8.63% |
| Apr 30, 2026 | $3.20 | $3.01 | $0.19 | 981,417.0 | +2.62% |
| Apr 29, 2026 | $3.34 | $2.95 | $0.3925 | 1,567,653.0 | -8.68% |
| Apr 28, 2026 | $3.37 | $3.16 | $0.21 | 991,781.0 | +4.05% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.59 | $2.40 | $1.19 | 26,253,798.0 | -14.06% |
| Apr, 2026 | $3.90 | $2.95 | $0.95 | 20,739,548.0 | -11.08% |
| Mar, 2026 | $6.50 | $3.36 | $3.14 | 17,912,356.0 | -46.26% |
| Feb, 2026 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| Jan, 2026 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| Nov, 2025 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| Oct, 2025 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| Sep, 2025 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| Aug, 2025 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| Jul, 2025 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):