4.83
price down icon0.21%   -0.010
 
loading

Quanterix Corp Stock (QTRX) Price History

The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of August 22, 2025, is $4.83.
  • Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
  • The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 19.26% to $4.83 now.
  • The 52-week high stock price for QTRX is $15.86, representing a 228.26% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for QTRX is $4.05, indicating a -16.15% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.10 $4.81 $0.29 977,539.0 -0.21%
Aug 21, 2025 $5.07 $4.77 $0.295 493,119.0 -1.43%
Aug 20, 2025 $5.08 $4.76 $0.32 678,656.0 -2.39%
Aug 19, 2025 $5.41 $4.88 $0.535 2,192,325.0 +1.62%
Aug 18, 2025 $5.04 $4.47 $0.5692 1,120,102.0 +8.32%
Aug 15, 2025 $4.67 $4.55 $0.1196 444,672.0 +0.66%
Aug 14, 2025 $4.79 $4.50 $0.29 564,993.0 -5.22%
Aug 13, 2025 $5.04 $4.56 $0.48 1,120,710.0 +0.63%
Aug 12, 2025 $4.84 $4.48 $0.36 851,786.0 +3.93%
Aug 11, 2025 $4.60 $4.25 $0.35 1,127,247.0 -3.58%
Aug 08, 2025 $4.94 $4.15 $0.7903 1,912,249.0 -13.79%
Aug 07, 2025 $5.74 $5.44 $0.30 533,965.0 -1.78%
Aug 06, 2025 $6.00 $5.59 $0.415 447,852.0 -5.87%
Aug 05, 2025 $6.15 $5.88 $0.265 598,155.0 -1.32%
Aug 04, 2025 $6.15 $5.74 $0.41 562,827.0 +3.07%
Aug 01, 2025 $5.96 $5.70 $0.265 553,896.0 -1.35%
Jul 31, 2025 $6.08 $5.80 $0.28 543,211.0 -2.46%
Jul 30, 2025 $6.35 $5.99 $0.36 685,663.0 +0.16%
Jul 29, 2025 $6.56 $5.96 $0.5983 590,598.0 -6.32%
Jul 28, 2025 $6.60 $5.89 $0.71 671,883.0 +10.94%
Jul 25, 2025 $5.94 $5.44 $0.50 838,031.0 +6.17%
Jul 24, 2025 $5.76 $5.50 $0.26 663,909.0 -3.16%

Quanterix Corp Stock (QTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanterix Corp Stock (QTRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.15 $4.15 $2.00 15,157,632.0 -18.69%
Jul, 2025 $7.09 $5.09 $2.00 13,943,384.0 -10.68%
Jun, 2025 $7.03 $4.94 $2.09 18,147,101.0 +27.88%
May, 2025 $6.09 $4.05 $2.04 14,107,971.0 -9.72%
Apr, 2025 $6.91 $4.67 $2.24 17,061,360.0 -11.52%
Mar, 2025 $7.98 $6.16 $1.82 15,011,159.0 -14.23%
Feb, 2025 $9.10 $7.30 $1.80 13,070,542.0 -17.41%
Jan, 2025 $12.41 $8.21 $4.20 19,285,342.0 -13.55%

Quanterix Corp Stock (QTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.01 $9.87 $3.14 7,859,307.0 -11.60%
Nov, 2024 $15.67 $10.82 $4.85 8,969,274.0 -6.70%
Oct, 2024 $13.73 $10.96 $2.77 7,361,536.0 +1.97%
Sep, 2024 $15.86 $11.53 $4.33 8,498,565.0 -0.54%
Aug, 2024 $14.99 $10.50 $4.49 10,214,063.0 -11.72%
Jul, 2024 $16.74 $11.82 $4.92 8,204,212.0 +11.73%
Jun, 2024 $19.18 $11.83 $7.35 11,128,354.0 -17.28%
May, 2024 $18.17 $14.26 $3.92 8,137,294.0 -0.93%
Apr, 2024 $23.86 $15.32 $8.54 8,457,464.0 -31.58%
Mar, 2024 $29.70 $21.53 $8.17 7,523,323.0 -1.67%
Feb, 2024 $26.60 $22.13 $4.47 6,793,832.0 +8.47%
Jan, 2024 $27.80 $21.71 $6.09 5,984,740.0 -19.20%

Quanterix Corp Stock (QTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.78 $22.30 $6.48 7,554,873.0 +14.06%
Nov, 2023 $25.67 $19.74 $5.93 6,543,830.0 +10.36%
Oct, 2023 $27.67 $19.35 $8.32 8,815,465.0 -19.97%
Sep, 2023 $28.40 $24.09 $4.31 6,855,227.0 +1.27%
Aug, 2023 $28.77 $21.17 $7.60 8,659,789.0 +7.89%
Jul, 2023 $25.67 $20.57 $5.10 6,689,468.0 +10.16%
Jun, 2023 $24.14 $19.21 $4.93 7,048,563.0 +14.99%
May, 2023 $23.44 $12.17 $11.27 10,163,494.0 +55.14%
Apr, 2023 $14.10 $10.64 $3.46 4,439,903.0 +12.16%
Mar, 2023 $14.14 $10.02 $4.12 8,321,649.0 +2.45%
Feb, 2023 $15.63 $10.78 $4.85 5,339,932.0 -22.15%
Jan, 2023 $15.56 $12.14 $3.42 6,374,461.0 +2.02%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):