Get the Stockscreener App
3.87
2.03%
-0.08
Pre-market:
3.94
0.07
+1.81%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of October 14, 2025, is $3.87.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 187.73% to $3.87 now.
- The 52-week high stock price for QTTB is $53.17, representing a 1,274% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for QTTB is $1.345, indicating a -65.25% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $3.99 | $3.45 | $0.54 | 692,816.0 | -2.03% |
| Oct 13, 2025 | $3.98 | $3.51 | $0.47 | 689,208.0 | +10.64% |
| Oct 10, 2025 | $3.82 | $3.40 | $0.4207 | 1,406,785.0 | +10.19% |
| Oct 09, 2025 | $3.25 | $2.74 | $0.5083 | 1,031,947.0 | +8.36% |
| Oct 08, 2025 | $3.20 | $2.70 | $0.50 | 2,742,556.0 | +18.65% |
| Oct 07, 2025 | $2.64 | $2.11 | $0.5253 | 1,705,929.0 | +16.13% |
| Oct 06, 2025 | $2.22 | $2.06 | $0.16 | 58,475.0 | +4.83% |
| Oct 03, 2025 | $2.10 | $2.01 | $0.09 | 36,404.0 | +0.00% |
| Oct 02, 2025 | $2.11 | $1.96 | $0.15 | 42,604.0 | -0.48% |
| Oct 01, 2025 | $2.08 | $1.94 | $0.1438 | 88,273.0 | +5.05% |
| Sep 30, 2025 | $1.98 | $1.91 | $0.0699 | 48,472.0 | +2.06% |
| Sep 29, 2025 | $1.97 | $1.83 | $0.14 | 32,405.0 | +2.65% |
| Sep 26, 2025 | $1.95 | $1.80 | $0.14 | 129,753.0 | +0.53% |
| Sep 25, 2025 | $1.91 | $1.79 | $0.1166 | 28,986.0 | +0.53% |
| Sep 24, 2025 | $1.97 | $1.81 | $0.1561 | 69,554.0 | +3.31% |
| Sep 23, 2025 | $1.93 | $1.80 | $0.13 | 51,088.0 | -3.21% |
| Sep 22, 2025 | $1.93 | $1.78 | $0.1499 | 52,083.0 | +1.08% |
| Sep 19, 2025 | $1.86 | $1.72 | $0.14 | 124,923.0 | +6.32% |
| Sep 18, 2025 | $1.89 | $1.69 | $0.20 | 118,355.0 | -2.79% |
| Sep 17, 2025 | $1.90 | $1.79 | $0.1132 | 40,828.0 | -4.79% |
| Sep 16, 2025 | $1.90 | $1.76 | $0.1371 | 63,109.0 | +3.87% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 9,187,813.0 | +95.45% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
5.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):