Get the Stockscreener App
2.96
6.92%
-0.22
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of December 12, 2025, is $2.96.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 120.07% to $2.96 now.
- The 52-week high stock price for QTTB is $6.3699, representing a 115.20% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for QTTB is $1.345, indicating a -54.56% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.27 | $2.85 | $0.42 | 323,615.0 | -6.92% |
| Dec 11, 2025 | $3.31 | $3.11 | $0.20 | 346,967.0 | -4.79% |
| Dec 10, 2025 | $3.37 | $3.06 | $0.31 | 294,727.0 | +3.09% |
| Dec 09, 2025 | $3.44 | $3.10 | $0.34 | 357,648.0 | -6.36% |
| Dec 08, 2025 | $3.64 | $3.15 | $0.49 | 803,803.0 | +4.22% |
| Dec 05, 2025 | $3.66 | $3.21 | $0.4499 | 576,034.0 | -6.74% |
| Dec 04, 2025 | $3.75 | $3.25 | $0.50 | 871,107.0 | -0.28% |
| Dec 03, 2025 | $3.96 | $3.30 | $0.66 | 2,077,136.0 | +4.69% |
| Dec 02, 2025 | $3.93 | $3.23 | $0.70 | 6,406,070.0 | -10.73% |
| Dec 01, 2025 | $6.37 | $3.75 | $2.62 | 167,453,536.0 | +74.43% |
| Nov 28, 2025 | $2.19 | $2.05 | $0.14 | 65,013.0 | +6.31% |
| Nov 26, 2025 | $2.12 | $2.01 | $0.1172 | 25,880.0 | +1.48% |
| Nov 25, 2025 | $2.04 | $1.98 | $0.06 | 24,330.0 | -0.49% |
| Nov 24, 2025 | $2.15 | $1.98 | $0.1679 | 19,627.0 | +2.00% |
| Nov 21, 2025 | $2.06 | $1.93 | $0.1293 | 100,103.0 | +3.63% |
| Nov 20, 2025 | $2.27 | $1.91 | $0.365 | 108,866.0 | -8.96% |
| Nov 19, 2025 | $2.29 | $2.07 | $0.2236 | 56,178.0 | -7.02% |
| Nov 18, 2025 | $2.37 | $2.23 | $0.1305 | 68,846.0 | -0.44% |
| Nov 17, 2025 | $2.42 | $2.15 | $0.27 | 79,045.0 | +6.02% |
| Nov 14, 2025 | $2.29 | $2.11 | $0.18 | 35,749.0 | -2.26% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.85 | $3.52 | 179,834,258.0 | +35.16% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):