Get the Stockscreener App
6.09
3.57%
0.21
After Hours:
6.39
0.30
+4.93%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of April 15, 2026, is $6.09.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 352.79% to $6.09 now.
- The 52-week high stock price for QTTB is $8.045, representing a 32.10% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for QTTB is $1.345, indicating a -77.91% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.34 | $5.68 | $0.66 | 239,159.0 | +3.57% |
| Apr 14, 2026 | $5.99 | $5.38 | $0.6099 | 122,276.0 | +8.69% |
| Apr 13, 2026 | $5.53 | $5.01 | $0.52 | 199,312.0 | +7.13% |
| Apr 10, 2026 | $5.22 | $4.86 | $0.3614 | 247,125.0 | +2.64% |
| Apr 09, 2026 | $5.50 | $4.83 | $0.67 | 349,912.0 | -10.05% |
| Apr 08, 2026 | $6.13 | $5.31 | $0.82 | 202,025.0 | -7.29% |
| Apr 07, 2026 | $6.05 | $5.59 | $0.46 | 159,837.0 | +4.61% |
| Apr 06, 2026 | $6.37 | $5.63 | $0.74 | 277,207.0 | -11.60% |
| Apr 02, 2026 | $6.62 | $5.79 | $0.83 | 166,634.0 | +4.42% |
| Apr 01, 2026 | $6.76 | $5.96 | $0.7975 | 1,205,343.0 | -4.83% |
| Mar 31, 2026 | $6.51 | $5.90 | $0.61 | 231,390.0 | +8.81% |
| Mar 30, 2026 | $7.49 | $5.66 | $1.83 | 593,076.0 | -18.62% |
| Mar 27, 2026 | $8.04 | $7.05 | $0.995 | 420,000.0 | +1.54% |
| Mar 26, 2026 | $7.85 | $7.02 | $0.828 | 362,409.0 | -1.52% |
| Mar 25, 2026 | $7.53 | $6.85 | $0.675 | 244,204.0 | -0.68% |
| Mar 24, 2026 | $7.37 | $6.40 | $0.9699 | 277,380.0 | +7.99% |
| Mar 23, 2026 | $7.45 | $6.30 | $1.15 | 530,847.0 | +1.20% |
| Mar 20, 2026 | $7.04 | $6.16 | $0.88 | 383,392.0 | +0.15% |
| Mar 19, 2026 | $6.79 | $5.51 | $1.28 | 343,424.0 | +14.80% |
| Mar 18, 2026 | $6.30 | $5.58 | $0.725 | 178,287.0 | -5.22% |
| Mar 17, 2026 | $6.67 | $5.99 | $0.68 | 219,185.0 | -2.70% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.76 | $4.83 | $1.93 | 3,407,989.0 | -5.14% |
| Mar, 2026 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| Feb, 2026 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):