Get the Stockscreener App
1.93
2.66%
0.05
After Hours:
1.90
-0.03
-1.55%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of September 12, 2025, is $1.93.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 43.49% to $1.93 now.
- The 52-week high stock price for QTTB is $53.17, representing a 2,655% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for QTTB is $1.345, indicating a -30.31% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.00 | $1.83 | $0.17 | 58,222.0 | +2.66% |
| Sep 11, 2025 | $1.95 | $1.74 | $0.2099 | 95,187.0 | +5.62% |
| Sep 10, 2025 | $1.86 | $1.72 | $0.1433 | 71,306.0 | +0.00% |
| Sep 09, 2025 | $1.84 | $1.69 | $0.1495 | 63,723.0 | +1.71% |
| Sep 08, 2025 | $1.76 | $1.68 | $0.08 | 51,434.0 | +4.79% |
| Sep 05, 2025 | $1.81 | $1.63 | $0.18 | 73,157.0 | +0.60% |
| Sep 04, 2025 | $1.74 | $1.62 | $0.12 | 52,185.0 | -2.92% |
| Sep 03, 2025 | $1.78 | $1.66 | $0.12 | 57,691.0 | +0.00% |
| Sep 02, 2025 | $1.82 | $1.65 | $0.17 | 83,886.0 | +0.00% |
| Aug 29, 2025 | $1.81 | $1.69 | $0.125 | 43,855.0 | -3.39% |
| Aug 28, 2025 | $1.86 | $1.72 | $0.1359 | 67,755.0 | +2.91% |
| Aug 27, 2025 | $1.88 | $1.72 | $0.159 | 105,511.0 | -5.49% |
| Aug 26, 2025 | $1.96 | $1.78 | $0.18 | 112,640.0 | -7.61% |
| Aug 25, 2025 | $2.09 | $1.88 | $0.215 | 106,665.0 | +3.14% |
| Aug 22, 2025 | $1.98 | $1.79 | $0.1893 | 91,885.0 | +1.87% |
| Aug 21, 2025 | $1.91 | $1.80 | $0.11 | 52,000.0 | +1.35% |
| Aug 20, 2025 | $1.86 | $1.73 | $0.1296 | 69,985.0 | +2.21% |
| Aug 19, 2025 | $2.00 | $1.81 | $0.1945 | 121,890.0 | -11.27% |
| Aug 18, 2025 | $2.10 | $1.87 | $0.2299 | 173,601.0 | +3.55% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 665,013.0 | +12.87% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):