Get the Stockscreener App
15.15
1.43%
-0.22
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of August 14, 2026, is $15.15.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 1,026% to $15.15 now.
- The 52-week high stock price for QTTB is $23.57, representing a 55.58% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for QTTB is $1.62, indicating a -89.31% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.47 | $14.93 | $0.5399 | 311,848.0 | -1.43% |
| Aug 13, 2026 | $15.80 | $15.19 | $0.61 | 182,373.0 | +0.00% |
| Aug 12, 2026 | $15.60 | $15.11 | $0.4849 | 269,945.0 | -0.26% |
| Aug 11, 2026 | $15.77 | $14.79 | $0.98 | 614,707.0 | -1.66% |
| Aug 10, 2026 | $16.69 | $15.28 | $1.41 | 439,474.0 | +0.45% |
| Aug 07, 2026 | $16.58 | $15.41 | $1.17 | 513,378.0 | -3.70% |
| Aug 06, 2026 | $16.96 | $16.02 | $0.9387 | 602,383.0 | -1.76% |
| Aug 05, 2026 | $16.95 | $15.73 | $1.22 | 650,156.0 | +2.07% |
| Aug 04, 2026 | $16.24 | $15.02 | $1.22 | 727,643.0 | +6.53% |
| Aug 03, 2026 | $15.73 | $14.68 | $1.05 | 307,612.0 | -3.28% |
| Jul 31, 2026 | $15.99 | $15.00 | $0.99 | 387,083.0 | +0.77% |
| Jul 30, 2026 | $15.76 | $14.39 | $1.37 | 555,618.0 | +6.28% |
| Jul 29, 2026 | $16.25 | $14.57 | $1.68 | 719,472.0 | -6.81% |
| Jul 28, 2026 | $15.88 | $14.79 | $1.09 | 536,132.0 | +3.29% |
| Jul 27, 2026 | $16.61 | $15.11 | $1.50 | 527,394.0 | +0.40% |
| Jul 24, 2026 | $15.59 | $14.97 | $0.6199 | 178,785.0 | -1.50% |
| Jul 23, 2026 | $15.68 | $14.93 | $0.7499 | 392,948.0 | +1.99% |
| Jul 22, 2026 | $15.74 | $14.98 | $0.76 | 608,840.0 | -2.14% |
| Jul 21, 2026 | $15.43 | $14.13 | $1.30 | 853,689.0 | +2.46% |
| Jul 20, 2026 | $16.00 | $14.54 | $1.46 | 1,269,201.0 | -0.07% |
| Jul 17, 2026 | $15.95 | $14.75 | $1.20 | 1,315,927.0 | -1.05% |
| Jul 16, 2026 | $15.99 | $14.67 | $1.32 | 2,342,441.0 | -3.12% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.96 | $14.68 | $2.28 | 4,931,367.0 | -3.38% |
| Jul, 2026 | $23.57 | $10.81 | $12.75 | 52,382,476.0 | +23.08% |
| Jun, 2026 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| May, 2026 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| Apr, 2026 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| Mar, 2026 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| Feb, 2026 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):