Mainz Biomed N V (QUCY)

Overview News Price History Discussions Forecast

Mainz Biomed N V Stock (QUCY) Price History

The historical daily chart and data for Mainz Biomed N V stock (QUCY), show that the latest closing stock price as of March 25, 2026, is $0.4993.

Mainz Biomed N V all-time high stock price is $0.7977, occurred on March 13, 2026.
The lowest Mainz Biomed N V stock price recorded was $0.43 on March 23, 2026. Since then, Mainz Biomed N V's stock price has risen over 16.12% to $0.4993 now.
The 52-week high stock price for QUCY is $0.7977, representing a 59.76% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for QUCY is $0.43, indicating a -13.88% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about QUCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.50	$0.4579	$0.0421	190,805.0	+0.16%
Mar 24, 2026	$0.4985	$0.4439	$0.0546	199,463.0	+3.90%
Mar 23, 2026	$0.5199	$0.43	$0.0899	344,568.0	-8.96%
Mar 20, 2026	$0.58	$0.5002	$0.0798	222,406.0	-10.36%
Mar 19, 2026	$0.60	$0.5502	$0.0498	213,667.0	-2.73%
Mar 18, 2026	$0.62	$0.551	$0.069	394,835.0	+6.24%
Mar 17, 2026	$0.62	$0.5501	$0.0699	4,195,825.0	-17.75%
Mar 16, 2026	$0.7374	$0.63	$0.1074	225,270.0	-6.20%

Mainz Biomed N V Stock (QUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.