Quantum Cyber Nv (QUCY)

Overview News Price History Discussions Forecast

Quantum Cyber Nv Stock (QUCY) Price History

The historical daily chart and data for Quantum Cyber Nv stock (QUCY), show that the latest closing stock price as of May 22, 2026, is $3.33.

Quantum Cyber Nv all-time high stock price is $4.93, occurred on May 15, 2026.
The lowest Quantum Cyber Nv stock price recorded was $0.30 on May 12, 2026. Since then, Quantum Cyber Nv's stock price has risen over 1,010% to $3.33 now.
The 52-week high stock price for QUCY is $4.93, representing a 48.05% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for QUCY is $0.30, indicating a -90.99% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about QUCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.72	$3.33	$0.3899	8,601,528.0	-6.46%
May 21, 2026	$4.87	$3.33	$1.54	45,491,407.0	+8.21%
May 20, 2026	$3.76	$2.27	$1.49	23,456,576.0	+30.56%
May 19, 2026	$3.06	$2.50	$0.56	9,780,764.0	-23.64%
May 18, 2026	$4.44	$3.25	$1.19	25,527,470.0	-4.62%
May 15, 2026	$4.93	$2.46	$2.47	81,324,517.0	+15.33%
May 14, 2026	$3.97	$1.63	$2.34	266,972,153.0	+123.88%
May 13, 2026	$1.62	$0.4868	$1.13	525,203,019.0	+315.12%
May 12, 2026	$0.349	$0.30	$0.049	307,554.0	-5.59%
May 11, 2026	$0.357	$0.3212	$0.0358	355,164.0	-5.92%
May 08, 2026	$0.3707	$0.341	$0.0297	239,758.0	-1.28%
May 07, 2026	$0.3835	$0.3403	$0.0432	314,543.0	-3.11%
May 06, 2026	$0.39	$0.3588	$0.0312	167,814.0	+4.37%
May 05, 2026	$0.40	$0.3471	$0.0529	521,526.0	-9.00%
May 04, 2026	$0.4155	$0.3727	$0.0428	349,978.0	-2.58%
May 01, 2026	$0.4335	$0.384	$0.0495	753,477.0	-3.73%
Apr 30, 2026	$0.48	$0.4151	$0.0649	1,233,426.0	-6.65%
Apr 29, 2026	$0.48	$0.40	$0.08	3,186,988.0	-8.95%
Apr 28, 2026	$0.5467	$0.4977	$0.049	156,925.0	-7.04%

Quantum Cyber Nv Stock (QUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Cyber Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Cyber Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.