Quantum Cyber Nv (QUCY)

Overview News Price History Discussions Forecast

Quantum Cyber Nv Stock (QUCY) Price History

The historical daily chart and data for Quantum Cyber Nv stock (QUCY), show that the latest closing stock price as of May 05, 2026, is $0.364.

Quantum Cyber Nv all-time high stock price is $0.7977, occurred on March 13, 2026.
The lowest Quantum Cyber Nv stock price recorded was $0.3727 on May 04, 2026. Since then, Quantum Cyber Nv's stock price has risen over -2.33% to $0.364 now.
The 52-week high stock price for QUCY is $0.7977, representing a 119.15% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for QUCY is $0.3727, indicating a 2.39% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about QUCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.40	$0.3471	$0.0529	521,526.0	-9.00%
May 04, 2026	$0.4155	$0.3727	$0.0428	349,978.0	-2.58%
May 01, 2026	$0.4335	$0.384	$0.0495	753,477.0	-3.73%
Apr 30, 2026	$0.48	$0.4151	$0.0649	1,233,426.0	-6.65%
Apr 29, 2026	$0.48	$0.40	$0.08	3,186,988.0	-8.95%
Apr 28, 2026	$0.5467	$0.4977	$0.049	156,925.0	-7.04%
Apr 27, 2026	$0.5398	$0.482	$0.0578	190,111.0	+6.34%
Apr 24, 2026	$0.51	$0.49	$0.02	84,091.0	-0.45%
Apr 23, 2026	$0.52	$0.4801	$0.0399	306,679.0	-1.37%
Apr 22, 2026	$0.5297	$0.4908	$0.0389	142,539.0	-1.49%
Apr 21, 2026	$0.5356	$0.4406	$0.095	565,791.0	+11.54%
Apr 20, 2026	$0.49	$0.4593	$0.0307	241,548.0	-3.39%
Apr 17, 2026	$0.5215	$0.436	$0.0855	677,716.0	-3.45%
Apr 16, 2026	$0.55	$0.4915	$0.0585	1,087,585.0	-7.70%
Apr 15, 2026	$0.6303	$0.5104	$0.1199	512,857.0	-10.01%
Apr 14, 2026	$0.635	$0.4807	$0.1543	2,181,005.0	+20.07%
Apr 13, 2026	$0.5058	$0.453	$0.0528	304,836.0	+14.18%
Apr 10, 2026	$0.48	$0.441	$0.039	171,990.0	-6.54%
Apr 09, 2026	$0.52	$0.46	$0.06	554,024.0	-7.06%
Apr 08, 2026	$0.5324	$0.467	$0.0654	147,115.0	+5.37%
Apr 07, 2026	$0.49	$0.4496	$0.0404	296,801.0	+1.87%

Quantum Cyber Nv Stock (QUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Cyber Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Cyber Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.