Quantumsphere Acquisition Corp (QUMS)

Overview News Price History Discussions Forecast

Quantumsphere Acquisition Corp Stock (QUMS) Price History

The historical daily chart and data for Quantumsphere Acquisition Corp stock (QUMS), show that the latest closing stock price as of August 14, 2026, is $10.31.

Quantumsphere Acquisition Corp all-time high stock price is $10.31, occurred on August 13, 2026.
The lowest Quantumsphere Acquisition Corp stock price recorded was $0.00 on October 31, 2025. Since then, Quantumsphere Acquisition Corp's stock price has risen over to $10.31 now.
The 52-week high stock price for QUMS is $10.31, representing a 0.00% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QUMS is $9.92, indicating a -3.78% decrease from the current share price, occurred on October 02, 2025.

The table below shows more information about QUMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.31	$10.30	$0.005	20,975.0	+0.00%
Aug 13, 2026	$10.31	$10.31	$0.00	239.0	+0.10%
Aug 12, 2026	$10.30	$10.29	$0.0051	44,276.0	+0.00%
Aug 11, 2026	$10.30	$10.29	$0.0051	80,177.0	+0.00%
Aug 10, 2026	$10.30	$10.29	$0.005	26,560.0	+0.00%
Aug 06, 2026	$10.30	$10.29	$0.015	328,241.0	+0.10%
Aug 05, 2026	$10.29	$10.29	$0.00	8,026.0	+0.00%
Aug 04, 2026	$10.29	$10.29	$0.00	12,149.0	+0.10%
Jul 30, 2026	$10.28	$10.28	$0.0051	46,990.0	+0.10%
Jul 24, 2026	$10.27	$10.27	$0.00	31,920.0	+0.00%
Jul 22, 2026	$10.27	$10.26	$0.010	116,716.0	+0.08%
Jul 21, 2026	$10.26	$10.26	$0.00	206.0	+0.01%

Quantumsphere Acquisition Corp Stock (QUMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantumsphere Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumsphere Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantumsphere Acquisition Corp Stock (QUMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.31	$10.29	$0.025	541,618.0	+0.29%
Jul, 2026	$10.28	$10.22	$0.0601	264,018.0	+0.59%
Jun, 2026	$10.25	$10.20	$0.05	1,041,627.0	+0.20%
May, 2026	$10.20	$10.15	$0.045	115,444.0	+0.39%
Apr, 2026	$10.16	$10.12	$0.04	94,082.0	+0.40%
Mar, 2026	$10.12	$10.06	$0.065	334,727.0	+0.60%
Feb, 2026	$10.15	$10.05	$0.10	406,114.0	-0.30%
Jan, 2026	$10.10	$10.00	$0.10	128,220.0	+0.80%