State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History

The historical daily chart and data for State Street Spdr Msci Usa Strategicfactors Sm Etf stock (QUS), show that the latest closing stock price as of October 16, 2026, is $195.34.

State Street Spdr Msci Usa Strategicfactors Sm Etf all-time high stock price is $197.23, occurred on October 16, 2026.
The lowest State Street Spdr Msci Usa Strategicfactors Sm Etf stock price recorded was $15.99 on August 08, 2014. Since then, State Street Spdr Msci Usa Strategicfactors Sm Etf's stock price has risen over 1,121% to $195.34 now.
The 52-week high stock price for QUS is $197.23, representing a 0.97% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for QUS is $167.84, indicating a -14.07% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS) stock in the beginning of 2025 was $154.68. The stock closed the year at $174.19, a gain of over 12.61% for the year.

The table below shows more information about QUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$197.2	$194.9	$2.36	13,556.0	-0.50%
Oct 15, 2026	$196.5	$195.2	$1.27	13,281.0	+0.78%
Oct 14, 2026	$195.2	$194.5	$0.71	11,281.0	-0.28%
Oct 13, 2026	$195.6	$195.1	$0.50	19,184.0	-0.12%
Oct 12, 2026	$195.7	$195.4	$0.23	10,838.0	+0.32%
Oct 09, 2026	$195.1	$194.3	$0.8849	21,648.0	+0.51%
Oct 08, 2026	$194.1	$193.0	$1.05	11,690.0	+0.33%
Oct 07, 2026	$193.7	$193.2	$0.5742	14,379.0	-0.28%
Oct 06, 2026	$194.2	$193.4	$0.75	18,353.0	+0.64%
Oct 05, 2026	$192.9	$192.1	$0.825	10,165.0	+0.59%
Oct 02, 2026	$191.9	$191.1	$0.8122	14,369.0	+0.36%
Oct 01, 2026	$191.1	$189.9	$1.15	11,954.0	+0.38%
Sep 30, 2026	$191.7	$190.1	$1.55	10,369.0	-0.48%
Sep 29, 2026	$191.2	$190.3	$0.8869	12,706.0	-0.05%
Sep 28, 2026	$191.9	$190.9	$0.95	13,477.0	-0.59%
Sep 25, 2026	$192.4	$191.5	$0.935	10,325.0	+0.36%
Sep 24, 2026	$192.2	$191.2	$0.93	10,681.0	-0.07%
Sep 23, 2026	$192.4	$191.5	$0.9299	10,767.0	-0.47%
Sep 22, 2026	$193.2	$192.3	$0.91	16,740.0	-0.20%
Sep 21, 2026	$193.2	$191.6	$1.61	10,456.0	+1.07%
Sep 18, 2026	$191.3	$190.5	$0.8592	6,676.0	-0.21%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$197.2	$189.9	$7.28	170,698.0	+2.75%
Sep, 2026	$195.9	$189.6	$6.34	246,919.0	-2.29%
Aug, 2026	$196.4	$190.3	$6.11	264,816.0	+2.77%
Jul, 2026	$190.5	$185.6	$4.82	562,424.0	+1.32%
Jun, 2026	$187.6	$182.2	$5.41	315,831.0	+0.18%
May, 2026	$187.3	$180.7	$6.56	292,103.0	+2.47%
Apr, 2026	$182.1	$171.5	$10.61	894,738.0	+6.05%
Mar, 2026	$181.1	$167.8	$13.23	880,635.0	-5.02%
Feb, 2026	$180.7	$176.7	$4.07	455,569.0	+1.91%
Jan, 2026	$178.0	$173.6	$4.43	551,049.0	+1.81%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$176.0	$172.0	$4.03	456,876.0	+0.83%
Nov, 2025	$174.1	$168.3	$5.75	428,322.0	+1.26%
Oct, 2025	$174.1	$168.4	$5.68	385,716.0	+0.37%
Sep, 2025	$171.2	$165.5	$5.71	855,712.0	+2.42%
Aug, 2025	$167.6	$161.1	$6.51	501,080.0	+2.48%
Jul, 2025	$165.8	$161.2	$4.62	665,595.0	+0.01%
Jun, 2025	$163.1	$157.1	$6.07	617,297.0	+2.48%
May, 2025	$160.9	$154.2	$6.76	491,886.0	+2.98%
Apr, 2025	$157.6	$137.6	$20.00	704,005.0	-1.37%
Mar, 2025	$163.0	$152.3	$10.61	473,988.0	-3.28%
Feb, 2025	$163.7	$158.8	$4.85	479,711.0	+0.71%
Jan, 2025	$162.5	$152.8	$9.73	543,872.0	+3.89%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$164.0	$153.8	$10.21	467,427.0	-5.25%
Nov, 2024	$164.2	$155.3	$8.97	363,914.0	+5.29%
Oct, 2024	$160.7	$155.5	$5.25	341,596.0	-1.26%
Sep, 2024	$157.8	$150.2	$7.55	293,970.0	+0.80%
Aug, 2024	$156.4	$143.8	$12.61	406,585.0	+3.36%
Jul, 2024	$152.8	$147.0	$5.83	733,527.0	+2.56%
Jun, 2024	$148.7	$143.2	$5.60	332,291.0	+1.49%
May, 2024	$147.0	$139.0	$7.98	933,864.0	+4.06%
Apr, 2024	$145.7	$138.3	$7.43	366,552.0	-4.13%
Mar, 2024	$145.8	$140.4	$5.41	390,436.0	+3.42%
Feb, 2024	$141.4	$135.0	$6.38	739,362.0	+4.29%
Jan, 2024	$136.8	$130.9	$5.93	888,829.0	+2.20%