loading

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History

The historical daily chart and data for Spdr Msci Usa Strategicfactors Sm Etf stock (QUS), show that the latest closing stock price as of August 22, 2025, is $167.19.
  • Spdr Msci Usa Strategicfactors Sm Etf all-time high stock price is $166.16, occurred on August 15, 2025.
  • The lowest Spdr Msci Usa Strategicfactors Sm Etf stock price recorded was $15.99 on August 08, 2014. Since then, Spdr Msci Usa Strategicfactors Sm Etf's stock price has risen over 945.23% to $167.19 now.
  • The 52-week high stock price for QUS is $166.16, representing a -0.61% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for QUS is $137.58, indicating a -17.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Msci Usa Strategicfactors Sm Etf (QUS) stock in the beginning of 2024 was $130.61. The stock closed the year at $110.31, a loss of over -15.54% for the year.
The table below shows more information about QUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $167.6 $167.2 $0.445 12,369.0 +0.95%
Aug 21, 2025 $165.9 $165.5 $0.4348 7,036.0 -0.22%
Aug 20, 2025 $166.3 $165.4 $0.9007 10,860.0 +0.09%
Aug 19, 2025 $166.4 $165.6 $0.8606 11,542.0 +0.05%
Aug 18, 2025 $165.9 $165.6 $0.311 14,702.0 +0.04%
Aug 15, 2025 $166.2 $165.7 $0.48 18,216.0 -0.01%
Aug 14, 2025 $165.8 $165.1 $0.65 14,486.0 -0.07%
Aug 13, 2025 $165.8 $165.1 $0.6899 30,620.0 +0.60%
Aug 12, 2025 $164.8 $163.6 $1.29 18,692.0 +0.90%
Aug 11, 2025 $163.8 $163.2 $0.585 13,733.0 -0.21%
Aug 08, 2025 $163.8 $163.0 $0.78 13,049.0 +0.63%
Aug 07, 2025 $163.6 $162.2 $1.45 50,197.0 -0.43%
Aug 06, 2025 $163.7 $162.8 $0.83 8,796.0 +0.45%
Aug 05, 2025 $163.5 $162.6 $0.9099 25,479.0 -0.64%
Aug 04, 2025 $163.7 $162.3 $1.34 131,949.0 +1.29%
Aug 01, 2025 $162.0 $161.1 $0.9086 15,247.0 -0.93%
Jul 31, 2025 $165.0 $163.1 $1.85 9,989.0 -0.55%
Jul 30, 2025 $165.1 $163.6 $1.52 16,570.0 -0.37%
Jul 29, 2025 $165.1 $164.4 $0.6673 74,650.0 -0.14%
Jul 28, 2025 $165.8 $164.6 $1.19 17,120.0 -0.42%
Jul 25, 2025 $165.6 $165.1 $0.5406 26,503.0 +0.31%
Jul 24, 2025 $165.5 $165.0 $0.4692 17,361.0 +0.02%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Usa Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Usa Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $167.6 $161.1 $6.51 409,342.0 +2.50%
Jul, 2025 $165.8 $161.2 $4.62 665,595.0 +0.01%
Jun, 2025 $163.1 $157.1 $6.07 617,297.0 +2.48%
May, 2025 $160.9 $154.2 $6.76 491,886.0 +2.98%
Apr, 2025 $157.6 $137.6 $20.00 704,005.0 -1.37%
Mar, 2025 $163.0 $152.3 $10.61 473,988.0 -3.28%
Feb, 2025 $163.7 $158.8 $4.85 479,711.0 +0.71%
Jan, 2025 $162.5 $152.8 $9.73 543,872.0 +3.89%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $164.0 $153.8 $10.21 467,427.0 -5.25%
Nov, 2024 $164.2 $155.3 $8.97 363,914.0 +5.29%
Oct, 2024 $160.7 $155.5 $5.25 341,596.0 -1.26%
Sep, 2024 $157.8 $150.2 $7.55 293,970.0 +0.80%
Aug, 2024 $156.4 $143.8 $12.61 406,585.0 +3.36%
Jul, 2024 $152.8 $147.0 $5.83 733,527.0 +2.56%
Jun, 2024 $148.7 $143.2 $5.60 332,291.0 +1.49%
May, 2024 $147.0 $139.0 $7.98 933,864.0 +4.06%
Apr, 2024 $145.7 $138.3 $7.43 366,552.0 -4.13%
Mar, 2024 $145.8 $140.4 $5.41 390,436.0 +3.42%
Feb, 2024 $141.4 $135.0 $6.38 739,362.0 +4.29%
Jan, 2024 $136.8 $130.9 $5.93 888,829.0 +2.20%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $132.8 $127.5 $5.29 614,774.0 +3.41%
Nov, 2023 $127.8 $118.6 $9.13 607,375.0 +7.69%
Oct, 2023 $123.6 $116.2 $7.42 557,025.0 -1.69%
Sep, 2023 $125.9 $119.8 $6.13 281,700.0 -3.74%
Aug, 2023 $126.7 $121.6 $5.12 422,644.0 -1.08%
Jul, 2023 $127.4 $121.3 $6.10 478,426.0 +3.07%
Jun, 2023 $123.2 $116.3 $6.84 474,998.0 +4.92%
May, 2023 $118.6 $115.0 $3.59 711,562.0 -0.59%
Apr, 2023 $117.9 $114.5 $3.39 611,583.0 +1.69%
Mar, 2023 $116.0 $108.5 $7.54 874,392.0 +3.39%
Feb, 2023 $118.1 $111.7 $6.35 854,585.0 -2.77%
Jan, 2023 $115.4 $109.5 $5.83 782,665.0 +4.55%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):