Alpha Architect U.S. Quantitative Value ETF (QVAL)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of August 17, 2026, is $60.65.

Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $61.21, occurred on August 14, 2026.
The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 293.83% to $60.65 now.
The 52-week high stock price for QVAL is $61.21, representing a 0.92% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for QVAL is $44.39, indicating a -26.81% decrease from the current share price, occurred on August 18, 2025.
The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2025 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.

The table below shows more information about QVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$61.06	$60.60	$0.46	30,684.0	-0.77%
Aug 14, 2026	$61.21	$61.05	$0.1601	18,566.0	+0.36%
Aug 13, 2026	$60.90	$60.58	$0.32	27,467.0	+0.61%
Aug 12, 2026	$61.06	$60.38	$0.68	16,853.0	-0.68%
Aug 11, 2026	$61.01	$60.74	$0.2746	12,457.0	+0.19%
Aug 10, 2026	$60.88	$60.33	$0.5532	15,329.0	+0.80%
Aug 07, 2026	$60.42	$59.85	$0.57	14,521.0	+1.37%
Aug 06, 2026	$59.79	$59.48	$0.315	18,502.0	-0.41%
Aug 05, 2026	$60.00	$59.69	$0.3118	31,271.0	-0.19%
Aug 04, 2026	$59.94	$58.88	$1.06	16,182.0	+1.08%
Aug 03, 2026	$59.23	$58.75	$0.48	22,605.0	+1.27%
Jul 31, 2026	$58.57	$58.01	$0.56	14,027.0	-0.51%
Jul 30, 2026	$58.81	$58.07	$0.74	54,710.0	-0.42%
Jul 29, 2026	$59.43	$58.93	$0.50	25,455.0	-0.07%
Jul 28, 2026	$59.12	$58.52	$0.595	30,640.0	+1.47%
Jul 27, 2026	$58.34	$57.70	$0.6358	14,746.0	+1.13%
Jul 24, 2026	$57.86	$57.05	$0.8097	18,830.0	+1.56%
Jul 23, 2026	$57.41	$56.62	$0.79	22,181.0	-1.41%
Jul 22, 2026	$57.90	$57.46	$0.44	14,241.0	+0.48%
Jul 21, 2026	$57.26	$56.83	$0.435	17,201.0	+0.53%
Jul 20, 2026	$57.16	$56.85	$0.3139	24,038.0	-0.34%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.21	$58.75	$2.46	224,437.0	+3.66%
Jul, 2026	$59.43	$55.50	$3.93	690,898.0	+5.48%
Jun, 2026	$57.17	$55.04	$2.13	518,391.0	-0.65%
May, 2026	$56.37	$52.53	$3.84	448,220.0	+2.62%
Apr, 2026	$55.85	$51.68	$4.17	591,428.0	+4.31%
Mar, 2026	$53.24	$50.37	$2.87	530,475.0	-2.63%
Feb, 2026	$54.12	$51.33	$2.79	477,246.0	+3.98%
Jan, 2026	$51.90	$48.62	$3.28	539,034.0	+5.54%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.03	$47.92	$2.11	378,718.0	+1.11%
Nov, 2025	$48.76	$45.32	$3.44	323,278.0	+5.30%
Oct, 2025	$47.64	$44.98	$2.66	376,327.0	-1.07%
Sep, 2025	$47.05	$45.24	$1.81	252,970.0	+3.07%
Aug, 2025	$45.82	$42.34	$3.48	281,239.0	+4.43%
Jul, 2025	$45.28	$43.21	$2.07	399,878.0	-1.52%
Jun, 2025	$44.33	$42.82	$1.51	466,325.0	+1.27%
May, 2025	$45.26	$41.08	$4.18	581,623.0	+5.90%
Apr, 2025	$43.68	$36.77	$6.91	722,649.0	-3.77%
Mar, 2025	$44.41	$41.23	$3.18	477,604.0	-3.53%
Feb, 2025	$45.99	$43.60	$2.39	572,886.0	-3.07%
Jan, 2025	$46.67	$44.40	$2.27	451,721.0	+2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$44.04	$3.79	350,323.0	-6.47%
Nov, 2024	$47.88	$44.56	$3.32	281,729.0	+6.73%
Oct, 2024	$46.89	$44.46	$2.43	398,451.0	-3.35%
Sep, 2024	$46.48	$42.13	$4.35	493,197.0	+2.27%
Aug, 2024	$45.38	$41.27	$4.11	390,692.0	-0.39%
Jul, 2024	$45.74	$42.11	$3.63	446,761.0	+5.64%
Jun, 2024	$45.16	$42.56	$2.60	595,491.0	-4.65%
May, 2024	$44.97	$42.35	$2.62	393,828.0	+5.10%
Apr, 2024	$45.18	$42.40	$2.78	517,734.0	-4.81%
Mar, 2024	$45.05	$41.81	$3.24	482,192.0	+7.51%
Feb, 2024	$41.93	$40.04	$1.89	551,037.0	+3.01%
Jan, 2024	$41.18	$39.15	$2.03	673,073.0	+0.22%