42.62
price down icon1.67%   -0.7218
after-market After Hours: 42.53 -0.0875 -0.21%
loading

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of August 01, 2025, is $42.62.
  • Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $47.88, occurred on November 25, 2024.
  • The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 176.74% to $42.62 now.
  • The 52-week high stock price for QVAL is $47.88, representing a 12.35% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QVAL is $36.77, indicating a -13.72% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2024 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.
The table below shows more information about QVAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.91 $42.34 $0.565 12,505.0 -1.67%
Jul 31, 2025 $43.75 $43.24 $0.51 9,796.0 -0.45%
Jul 30, 2025 $44.04 $43.35 $0.69 27,232.0 -1.15%
Jul 29, 2025 $44.28 $43.94 $0.3382 5,410.0 -0.78%
Jul 28, 2025 $44.55 $44.30 $0.255 13,324.0 -0.53%
Jul 25, 2025 $44.68 $44.34 $0.3389 9,494.0 +0.50%
Jul 24, 2025 $44.95 $44.32 $0.631 32,350.0 -1.26%
Jul 23, 2025 $44.98 $44.89 $0.095 3,586.0 +2.15%
Jul 22, 2025 $44.05 $43.54 $0.5093 16,909.0 +1.25%
Jul 21, 2025 $43.78 $43.47 $0.32 9,010.0 +0.20%
Jul 18, 2025 $43.81 $43.30 $0.5135 22,059.0 -0.94%
Jul 17, 2025 $43.84 $43.51 $0.33 6,017.0 +0.50%
Jul 16, 2025 $43.67 $43.21 $0.4561 19,870.0 -0.09%
Jul 15, 2025 $44.44 $43.62 $0.815 7,354.0 -1.45%
Jul 14, 2025 $44.40 $44.09 $0.3065 14,476.0 -0.58%
Jul 11, 2025 $44.85 $44.41 $0.44 8,421.0 -1.04%
Jul 10, 2025 $45.21 $44.73 $0.4715 22,914.0 +0.90%
Jul 09, 2025 $44.66 $44.18 $0.4804 15,156.0 -0.02%
Jul 08, 2025 $44.75 $44.31 $0.438 12,322.0 +0.54%
Jul 07, 2025 $44.88 $44.13 $0.745 113,426.0 -1.09%
Jul 03, 2025 $45.05 $44.85 $0.2036 7,777.0 +0.38%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.91 $42.34 $0.565 12,505.0 +0.00%
Jul, 2025 $45.28 $42.34 $2.94 412,383.0 -3.16%
Jun, 2025 $44.33 $42.82 $1.51 466,325.0 +1.27%
May, 2025 $45.26 $41.08 $4.18 581,623.0 +5.90%
Apr, 2025 $43.68 $36.77 $6.91 722,649.0 -3.77%
Mar, 2025 $44.41 $41.23 $3.18 477,604.0 -3.53%
Feb, 2025 $45.99 $43.60 $2.39 572,886.0 -3.07%
Jan, 2025 $46.67 $44.40 $2.27 451,721.0 +2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.83 $44.04 $3.79 350,323.0 -6.47%
Nov, 2024 $47.88 $44.56 $3.32 281,729.0 +6.73%
Oct, 2024 $46.89 $44.46 $2.43 398,451.0 -3.35%
Sep, 2024 $46.48 $42.13 $4.35 493,197.0 +2.27%
Aug, 2024 $45.38 $41.27 $4.11 390,692.0 -0.39%
Jul, 2024 $45.74 $42.11 $3.63 446,761.0 +5.64%
Jun, 2024 $45.16 $42.56 $2.60 595,491.0 -4.65%
May, 2024 $44.97 $42.35 $2.62 393,828.0 +5.10%
Apr, 2024 $45.18 $42.40 $2.78 517,734.0 -4.81%
Mar, 2024 $45.05 $41.81 $3.24 482,192.0 +7.51%
Feb, 2024 $41.93 $40.04 $1.89 551,037.0 +3.01%
Jan, 2024 $41.18 $39.15 $2.03 673,073.0 +0.22%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.06 $37.75 $3.31 501,634.0 +7.34%
Nov, 2023 $38.28 $35.04 $3.24 481,902.0 +6.82%
Oct, 2023 $37.12 $34.73 $2.39 838,986.0 -4.84%
Sep, 2023 $38.19 $36.51 $1.68 782,582.0 -0.05%
Aug, 2023 $37.69 $35.69 $2.00 736,936.0 +0.95%
Jul, 2023 $36.86 $33.46 $3.40 233,927.0 +6.30%
Jun, 2023 $34.83 $31.01 $3.82 523,479.0 +11.72%
May, 2023 $33.36 $30.93 $2.43 458,192.0 -6.77%
Apr, 2023 $34.66 $32.30 $2.36 456,533.0 -1.80%
Mar, 2023 $36.57 $31.36 $5.21 586,572.0 -3.32%
Feb, 2023 $36.42 $34.21 $2.21 499,123.0 -0.82%
Jan, 2023 $35.56 $31.11 $4.45 686,235.0 +9.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):