Get the Stockscreener App
36.87
0.37%
-0.1364
After Hours:
36.92
0.0454
+0.12%
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of July 11, 2025, is $36.87.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $36.38, occurred on February 19, 2025.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 52.87% to $36.87 now.
- The 52-week high stock price for QVML is $36.38, representing a -1.33% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QVML is $28.80, indicating a -21.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $36.93 | $36.87 | $0.0554 | 984.0 | -0.37% |
| Jul 10, 2025 | $37.06 | $37.01 | $0.0522 | 426.0 | +0.29% |
| Jul 09, 2025 | $36.90 | $36.73 | $0.1686 | 1,380.0 | +0.51% |
| Jul 08, 2025 | $36.77 | $36.71 | $0.055 | 1,975.0 | -0.09% |
| Jul 07, 2025 | $36.94 | $36.75 | $0.1874 | 3,508.0 | -0.69% |
| Jul 03, 2025 | $37.06 | $36.93 | $0.13 | 2,681.0 | +0.76% |
| Jul 02, 2025 | $36.73 | $36.63 | $0.0987 | 1,040.0 | +0.23% |
| Jul 01, 2025 | $36.66 | $36.50 | $0.1599 | 4,100.0 | +0.07% |
| Jun 30, 2025 | $36.64 | $36.39 | $0.25 | 12,361.0 | +0.84% |
| Jun 27, 2025 | $36.38 | $36.32 | $0.0648 | 645.0 | +0.58% |
| Jun 26, 2025 | $36.11 | $36.08 | $0.0256 | 1,516.0 | +0.83% |
| Jun 25, 2025 | $35.89 | $35.81 | $0.0812 | 826.0 | +0.00% |
| Jun 24, 2025 | $35.87 | $35.81 | $0.0628 | 488.0 | +1.16% |
| Jun 23, 2025 | $35.40 | $35.06 | $0.3357 | 1,203.0 | +0.44% |
| Jun 20, 2025 | $35.39 | $35.24 | $0.1487 | 1,132.0 | -0.16% |
| Jun 18, 2025 | $35.48 | $35.30 | $0.1815 | 1,416.0 | -0.07% |
| Jun 17, 2025 | $35.49 | $35.32 | $0.1672 | 841.0 | -0.77% |
| Jun 16, 2025 | $35.65 | $35.60 | $0.052 | 577.0 | +1.15% |
| Jun 13, 2025 | $35.58 | $35.19 | $0.3852 | 23,912.0 | -1.17% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.06 | $36.50 | $0.5632 | 17,078.0 | +0.70% |
| Jun, 2025 | $36.64 | $34.84 | $1.80 | 691,538.0 | +4.66% |
| May, 2025 | $35.31 | $33.10 | $2.21 | 32,445.0 | +6.08% |
| Apr, 2025 | $33.87 | $28.80 | $5.07 | 186,210.0 | -1.52% |
| Mar, 2025 | $35.44 | $32.82 | $2.62 | 177,818.0 | -5.52% |
| Feb, 2025 | $36.38 | $34.92 | $1.46 | 64,003.0 | -0.43% |
| Jan, 2025 | $35.96 | $34.05 | $1.91 | 91,189.0 | +3.11% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.94 | $34.40 | $1.54 | 16,685.0 | -2.43% |
| Nov, 2024 | $35.55 | $33.71 | $1.84 | 22,386.0 | +5.31% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):