Get the Stockscreener App
34.99
0.06%
0.0195
After Hours:
35.07
0.0792
+0.23%
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of May 30, 2025, is $34.99.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $36.38, occurred on February 19, 2025.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 45.06% to $34.99 now.
- The 52-week high stock price for QVML is $36.38, representing a 3.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QVML is $28.80, indicating a -17.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.07 | $34.82 | $0.2483 | 1,141.0 | +0.06% |
| May 29, 2025 | $35.05 | $34.94 | $0.115 | 848.0 | +0.34% |
| May 28, 2025 | $35.10 | $34.85 | $0.2465 | 383.0 | -0.52% |
| May 27, 2025 | $35.03 | $34.86 | $0.1749 | 783.0 | +2.04% |
| May 23, 2025 | $34.52 | $34.15 | $0.368 | 6,590.0 | -0.70% |
| May 22, 2025 | $34.76 | $34.55 | $0.21 | 2,603.0 | -0.17% |
| May 21, 2025 | $35.21 | $34.63 | $0.5758 | 3,110.0 | -1.47% |
| May 20, 2025 | $35.17 | $35.12 | $0.05 | 376.0 | -0.43% |
| May 19, 2025 | $35.30 | $35.14 | $0.1601 | 3,394.0 | -0.04% |
| May 16, 2025 | $35.31 | $35.26 | $0.0562 | 1,139.0 | +0.78% |
| May 15, 2025 | $35.04 | $34.95 | $0.0859 | 286.0 | +0.25% |
| May 14, 2025 | $34.98 | $34.89 | $0.0927 | 1,033.0 | +0.21% |
| May 13, 2025 | $34.88 | $34.88 | $0.0007 | 457.0 | +1.00% |
| May 12, 2025 | $34.53 | $34.38 | $0.155 | 1,932.0 | +3.22% |
| May 09, 2025 | $33.54 | $33.46 | $0.0888 | 1,789.0 | +0.14% |
| May 08, 2025 | $33.63 | $33.39 | $0.2388 | 1,409.0 | +0.58% |
| May 07, 2025 | $33.24 | $33.22 | $0.0232 | 231.0 | +0.30% |
| May 06, 2025 | $33.20 | $33.10 | $0.0949 | 2,238.0 | -0.52% |
| May 05, 2025 | $33.46 | $33.29 | $0.17 | 402.0 | -0.73% |
| May 02, 2025 | $33.58 | $33.44 | $0.14 | 1,101.0 | +1.27% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.31 | $33.10 | $2.21 | 33,586.0 | +6.08% |
| Apr, 2025 | $33.87 | $28.80 | $5.07 | 186,210.0 | -1.52% |
| Mar, 2025 | $35.44 | $32.82 | $2.62 | 177,818.0 | -5.52% |
| Feb, 2025 | $36.38 | $34.92 | $1.46 | 64,003.0 | -0.43% |
| Jan, 2025 | $35.96 | $34.05 | $1.91 | 91,189.0 | +3.11% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.94 | $34.40 | $1.54 | 16,685.0 | -2.43% |
| Nov, 2024 | $35.55 | $33.71 | $1.84 | 22,386.0 | +5.31% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):