Get the Stockscreener App
29.61
0.73%
-0.2179
After Hours:
29.60
-0.010
-0.03%
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Qvm Multi Factor Etf stock (QVMM), show that the latest closing stock price as of February 07, 2025, is $29.61.
- Invesco S P Midcap 400 Qvm Multi Factor Etf all-time high stock price is $31.56, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Qvm Multi Factor Etf stock price recorded was $21.50 on October 27, 2023. Since then, Invesco S P Midcap 400 Qvm Multi Factor Etf's stock price has risen over 37.74% to $29.61 now.
- The 52-week high stock price for QVMM is $31.56, representing a 6.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMM is $25.62, indicating a -13.48% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about QVMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.77 | $29.61 | $0.16 | 561.0 | -0.73% |
| Feb 06, 2025 | $29.83 | $29.79 | $0.038 | 1,133.0 | +0.03% |
| Feb 05, 2025 | $29.82 | $29.80 | $0.0186 | 674.0 | +0.85% |
| Feb 04, 2025 | $29.57 | $29.45 | $0.1178 | 337.0 | +0.61% |
| Feb 03, 2025 | $29.48 | $29.06 | $0.42 | 3,927.0 | -1.24% |
| Jan 31, 2025 | $30.09 | $29.76 | $0.3324 | 314.0 | -0.86% |
| Jan 30, 2025 | $30.12 | $29.98 | $0.14 | 474.0 | +1.12% |
| Jan 29, 2025 | $29.77 | $29.68 | $0.0868 | 217.0 | -0.42% |
| Jan 28, 2025 | $29.81 | $29.70 | $0.1145 | 1,077.0 | +0.08% |
| Jan 27, 2025 | $29.79 | $29.70 | $0.0949 | 465.0 | -1.25% |
| Jan 24, 2025 | $30.16 | $30.08 | $0.085 | 12,474.0 | +0.11% |
| Jan 23, 2025 | $30.16 | $30.13 | $0.0333 | 746.0 | -0.14% |
| Jan 22, 2025 | $30.26 | $30.17 | $0.0899 | 1,225.0 | -0.39% |
| Jan 21, 2025 | $30.30 | $29.88 | $0.42 | 10,408.0 | +1.59% |
| Jan 17, 2025 | $29.87 | $29.81 | $0.0561 | 128.0 | +0.44% |
| Jan 16, 2025 | $29.68 | $29.68 | $0.00 | 14.00 | +0.83% |
| Jan 15, 2025 | $29.44 | $29.44 | $0.00 | 129.0 | +1.35% |
| Jan 14, 2025 | $29.05 | $29.05 | $0.00 | 116.0 | +1.27% |
| Jan 13, 2025 | $28.68 | $28.40 | $0.2833 | 567.0 | +0.65% |
| Jan 10, 2025 | $28.71 | $28.43 | $0.28 | 1,036.0 | -1.26% |
| Jan 08, 2025 | $28.86 | $28.71 | $0.153 | 878.0 | +0.20% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.83 | $29.06 | $0.7679 | 6,632.0 | -0.50% |
| Jan, 2025 | $30.30 | $28.40 | $1.90 | 35,511.0 | +3.76% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $28.64 | $2.62 | 15,393.0 | -8.07% |
| Nov, 2024 | $31.56 | $28.64 | $2.92 | 19,596.0 | +8.79% |
| Oct, 2024 | $29.58 | $28.50 | $1.08 | 19,014.0 | -0.82% |
| Sep, 2024 | $28.99 | $26.95 | $2.04 | 34,858.0 | +0.86% |
| Aug, 2024 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| Jul, 2024 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| Jun, 2024 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| May, 2024 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| Apr, 2024 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| Mar, 2024 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| Feb, 2024 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| Jan, 2024 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.92 | $24.08 | $1.84 | 22,027.0 | +8.27% |
| Nov, 2023 | $23.88 | $21.78 | $2.10 | 20,861.0 | +8.22% |
| Oct, 2023 | $23.22 | $21.50 | $1.72 | 7,226.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):