Get the Stockscreener App
24.85
0.15%
-0.0368
After Hours:
24.85
0.003
+0.01%
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of May 30, 2025, is $24.85.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $24.85 now.
- The 52-week high stock price for QVMS is $29.90, representing a 20.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMS is $21.21, indicating a -14.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $24.85 | $24.85 | $0.00 | 85.00 | -0.15% |
| May 29, 2025 | $24.88 | $24.88 | $0.0038 | 1,944.0 | +0.40% |
| May 28, 2025 | $24.91 | $24.78 | $0.1263 | 198.0 | -1.31% |
| May 27, 2025 | $25.12 | $24.66 | $0.4599 | 2,318.0 | +2.62% |
| May 23, 2025 | $24.55 | $24.37 | $0.18 | 6,005.0 | -0.63% |
| May 22, 2025 | $24.66 | $24.51 | $0.15 | 10,070.0 | -0.11% |
| May 21, 2025 | $24.72 | $24.64 | $0.08 | 548.0 | -2.69% |
| May 20, 2025 | $25.40 | $25.30 | $0.10 | 200.0 | -0.29% |
| May 19, 2025 | $25.41 | $25.41 | $0.00 | 162.0 | -0.41% |
| May 16, 2025 | $25.51 | $25.38 | $0.1325 | 158.0 | +0.80% |
| May 15, 2025 | $25.31 | $25.31 | $0.00 | 32.00 | +0.42% |
| May 14, 2025 | $25.20 | $25.20 | $0.00 | 2.00 | -0.89% |
| May 13, 2025 | $25.46 | $25.38 | $0.08 | 325.0 | +0.61% |
| May 12, 2025 | $25.28 | $25.28 | $0.00 | 18.00 | +3.72% |
| May 09, 2025 | $24.37 | $24.37 | $0.00 | 39.00 | -0.05% |
| May 08, 2025 | $24.38 | $24.12 | $0.2612 | 3,481.0 | +2.33% |
| May 07, 2025 | $23.83 | $23.83 | $0.00 | 40.00 | -0.54% |
| May 06, 2025 | $23.96 | $23.95 | $0.0063 | 654.0 | -0.56% |
| May 05, 2025 | $24.09 | $24.09 | $0.00 | 51.00 | -0.64% |
| May 02, 2025 | $24.29 | $24.09 | $0.1998 | 3,129.0 | +2.00% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.51 | $23.68 | $1.83 | 33,965.0 | +5.32% |
| Apr, 2025 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| Mar, 2025 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| Feb, 2025 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| Jan, 2025 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):