Get the Stockscreener App
25.13
0.17%
0.0424
After Hours:
25.10
-0.0316
-0.13%
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of May 30, 2025, is $25.13.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 14.76% to $25.13 now.
- The 52-week high stock price for QVOY is $29.34, representing a 16.73% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QVOY is $21.90, indicating a -12.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $25.13 | $24.92 | $0.2116 | 9,384.0 | +0.17% |
| May 29, 2025 | $25.10 | $25.02 | $0.08 | 8,068.0 | +0.36% |
| May 28, 2025 | $25.07 | $25.00 | $0.072 | 5,660.0 | -0.63% |
| May 27, 2025 | $25.17 | $25.11 | $0.0599 | 1,095.0 | +1.27% |
| May 23, 2025 | $24.90 | $24.78 | $0.12 | 6,634.0 | +0.16% |
| May 22, 2025 | $24.90 | $24.80 | $0.10 | 3,722.0 | -0.12% |
| May 21, 2025 | $25.02 | $24.83 | $0.1901 | 2,206.0 | -0.68% |
| May 20, 2025 | $25.00 | $24.95 | $0.05 | 3,493.0 | +0.40% |
| May 19, 2025 | $24.90 | $24.71 | $0.19 | 16,624.0 | +0.48% |
| May 16, 2025 | $24.78 | $24.64 | $0.14 | 14,277.0 | +0.20% |
| May 15, 2025 | $24.73 | $24.54 | $0.1899 | 3,936.0 | +0.90% |
| May 14, 2025 | $24.58 | $24.48 | $0.10 | 10,852.0 | -0.65% |
| May 13, 2025 | $24.71 | $24.62 | $0.09 | 6,274.0 | +0.45% |
| May 12, 2025 | $24.58 | $24.50 | $0.08 | 3,217.0 | -0.46% |
| May 09, 2025 | $24.67 | $24.63 | $0.0435 | 997.0 | +0.75% |
| May 08, 2025 | $24.65 | $24.49 | $0.16 | 3,988.0 | -0.38% |
| May 07, 2025 | $24.65 | $24.52 | $0.1302 | 5,121.0 | -0.38% |
| May 06, 2025 | $24.68 | $24.59 | $0.0901 | 1,709.0 | +0.63% |
| May 05, 2025 | $24.55 | $24.51 | $0.035 | 3,891.0 | +0.53% |
| May 02, 2025 | $24.42 | $24.33 | $0.09 | 41,873.0 | +1.12% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.17 | $24.12 | $1.05 | 168,344.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):