Get the Stockscreener App
27.89
0.57%
-0.16
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of September 12, 2025, is $27.89.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 27.35% to $27.89 now.
- The 52-week high stock price for QVOY is $29.34, representing a 5.18% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QVOY is $21.90, indicating a -21.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $27.96 | $27.89 | $0.07 | 9,662.0 | -0.57% |
| Sep 11, 2025 | $28.06 | $27.67 | $0.39 | 13,498.0 | +1.26% |
| Sep 10, 2025 | $27.81 | $27.64 | $0.17 | 13,218.0 | +0.73% |
| Sep 09, 2025 | $27.50 | $27.37 | $0.13 | 16,850.0 | -0.36% |
| Sep 08, 2025 | $27.61 | $27.46 | $0.15 | 12,036.0 | +0.79% |
| Sep 05, 2025 | $27.38 | $27.33 | $0.0549 | 638.0 | +0.72% |
| Sep 04, 2025 | $27.19 | $27.04 | $0.15 | 17,866.0 | +0.33% |
| Sep 03, 2025 | $27.19 | $27.02 | $0.17 | 14,562.0 | +0.41% |
| Sep 02, 2025 | $27.00 | $26.82 | $0.18 | 8,890.0 | -0.04% |
| Aug 29, 2025 | $27.00 | $26.86 | $0.14 | 6,088.0 | -0.22% |
| Aug 28, 2025 | $27.07 | $26.95 | $0.1192 | 17,982.0 | +0.41% |
| Aug 27, 2025 | $27.01 | $26.91 | $0.10 | 3,948.0 | +0.04% |
| Aug 26, 2025 | $26.94 | $26.77 | $0.17 | 34,439.0 | +0.48% |
| Aug 25, 2025 | $26.87 | $26.79 | $0.08 | 4,945.0 | -0.37% |
| Aug 22, 2025 | $26.96 | $26.46 | $0.4999 | 7,496.0 | +2.01% |
| Aug 21, 2025 | $26.42 | $26.32 | $0.10 | 7,404.0 | -0.25% |
| Aug 20, 2025 | $26.45 | $26.19 | $0.2564 | 1,105.0 | -0.28% |
| Aug 19, 2025 | $26.83 | $26.51 | $0.32 | 954.0 | -1.34% |
| Aug 18, 2025 | $26.88 | $26.78 | $0.10 | 1,965.0 | +0.26% |
| Aug 15, 2025 | $26.83 | $26.80 | $0.03 | 3,946.0 | -0.51% |
| Aug 14, 2025 | $26.95 | $26.88 | $0.0666 | 492.0 | -0.27% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.06 | $26.82 | $1.24 | 116,882.0 | +3.30% |
| Aug, 2025 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):