loading

Q 3 All Season Active Rotation Etf Stock (QVOY) Price History

The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of August 22, 2025, is $26.91.
  • Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
  • The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 22.88% to $26.91 now.
  • The 52-week high stock price for QVOY is $29.34, representing a 9.01% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for QVOY is $21.90, indicating a -18.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.96 $26.46 $0.4999 7,496.0 +2.01%
Aug 21, 2025 $26.42 $26.32 $0.10 7,404.0 -0.25%
Aug 20, 2025 $26.45 $26.19 $0.2564 1,105.0 -0.28%
Aug 19, 2025 $26.83 $26.51 $0.32 954.0 -1.34%
Aug 18, 2025 $26.88 $26.78 $0.10 1,965.0 +0.26%
Aug 15, 2025 $26.83 $26.80 $0.03 3,946.0 -0.51%
Aug 14, 2025 $26.95 $26.88 $0.0666 492.0 -0.27%
Aug 13, 2025 $27.02 $26.90 $0.1188 856.0 +0.17%
Aug 12, 2025 $26.97 $26.78 $0.1939 1,803.0 +1.37%
Aug 11, 2025 $26.79 $26.61 $0.1819 13,269.0 -0.27%
Aug 08, 2025 $26.75 $26.67 $0.08 1,980.0 +0.07%
Aug 07, 2025 $26.66 $26.64 $0.0209 367.0 -0.02%
Aug 06, 2025 $26.67 $26.60 $0.0665 2,315.0 +0.63%
Aug 05, 2025 $26.50 $26.50 $0.00 167.0 -0.45%
Aug 04, 2025 $26.62 $26.52 $0.10 4,047.0 +1.58%
Aug 01, 2025 $26.31 $26.07 $0.244 5,470.0 -1.48%
Jul 31, 2025 $26.87 $26.60 $0.27 4,631.0 -0.60%
Jul 30, 2025 $26.94 $26.69 $0.25 5,374.0 -0.51%
Jul 29, 2025 $27.05 $26.84 $0.205 3,075.0 -0.49%
Jul 28, 2025 $27.08 $26.99 $0.09 7,412.0 -0.16%
Jul 25, 2025 $27.08 $26.98 $0.1037 1,940.0 +0.24%
Jul 24, 2025 $27.03 $27.00 $0.0301 315.0 +0.09%

Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.02 $26.07 $0.9488 61,132.0 +1.17%
Jul, 2025 $27.08 $26.07 $1.01 97,341.0 +1.10%
Jun, 2025 $26.31 $25.14 $1.17 126,783.0 +4.69%
May, 2025 $25.17 $24.12 $1.05 158,960.0 +3.27%
Apr, 2025 $24.43 $21.90 $2.53 314,064.0 +0.15%
Mar, 2025 $25.48 $23.68 $1.80 186,625.0 -4.48%
Feb, 2025 $26.08 $24.99 $1.09 330,854.0 -0.31%
Jan, 2025 $26.29 $24.81 $1.48 382,020.0 +1.11%

Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.34 $25.21 $4.12 124,043.0 -11.71%
Nov, 2024 $28.86 $27.87 $0.99 288,874.0 +3.21%
Oct, 2024 $28.78 $27.36 $1.42 445,537.0 -0.66%
Sep, 2024 $28.20 $27.06 $1.14 382,146.0 +1.19%
Aug, 2024 $27.77 $24.26 $3.51 507,800.0 +1.37%
Jul, 2024 $28.83 $26.71 $2.12 253,848.0 -1.00%
Jun, 2024 $28.07 $27.26 $0.81 176,457.0 -0.58%
May, 2024 $29.18 $26.91 $2.27 140,579.0 +2.63%
Apr, 2024 $29.85 $26.97 $2.88 376,154.0 -7.74%
Mar, 2024 $29.49 $28.28 $1.21 266,182.0 +2.86%
Feb, 2024 $28.80 $26.81 $1.99 303,277.0 +7.05%
Jan, 2024 $27.39 $26.51 $0.8799 373,439.0 -2.83%

Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.55 $27.40 $2.15 271,114.0 -0.71%
Nov, 2023 $27.69 $26.13 $1.56 353,872.0 +6.24%
Oct, 2023 $27.28 $25.75 $1.53 382,137.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):