Get the Stockscreener App
26.21
1.48%
-0.3933
After Hours:
26.17
-0.0367
-0.14%
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of August 01, 2025, is $26.21.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 19.67% to $26.21 now.
- The 52-week high stock price for QVOY is $29.34, representing a 11.94% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QVOY is $21.90, indicating a -16.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.31 | $26.07 | $0.244 | 5,470.0 | -1.48% |
| Jul 31, 2025 | $26.87 | $26.60 | $0.27 | 4,631.0 | -0.60% |
| Jul 30, 2025 | $26.94 | $26.69 | $0.25 | 5,374.0 | -0.51% |
| Jul 29, 2025 | $27.05 | $26.84 | $0.205 | 3,075.0 | -0.49% |
| Jul 28, 2025 | $27.08 | $26.99 | $0.09 | 7,412.0 | -0.16% |
| Jul 25, 2025 | $27.08 | $26.98 | $0.1037 | 1,940.0 | +0.24% |
| Jul 24, 2025 | $27.03 | $27.00 | $0.0301 | 315.0 | +0.09% |
| Jul 23, 2025 | $26.98 | $26.98 | $0.00 | 99.00 | +0.24% |
| Jul 22, 2025 | $26.92 | $26.85 | $0.0679 | 723.0 | +0.33% |
| Jul 21, 2025 | $27.00 | $26.80 | $0.20 | 5,217.0 | +0.68% |
| Jul 18, 2025 | $26.78 | $26.65 | $0.13 | 1,092.0 | +0.00% |
| Jul 17, 2025 | $26.65 | $26.47 | $0.18 | 1,624.0 | +0.72% |
| Jul 16, 2025 | $26.46 | $26.25 | $0.21 | 9,380.0 | +0.68% |
| Jul 15, 2025 | $26.42 | $26.28 | $0.1386 | 830.0 | -0.49% |
| Jul 14, 2025 | $26.41 | $26.31 | $0.10 | 7,239.0 | +0.27% |
| Jul 11, 2025 | $26.39 | $26.25 | $0.14 | 13,745.0 | +0.04% |
| Jul 10, 2025 | $26.34 | $26.19 | $0.15 | 6,394.0 | +0.30% |
| Jul 09, 2025 | $26.25 | $26.13 | $0.12 | 5,637.0 | +0.46% |
| Jul 08, 2025 | $26.20 | $26.07 | $0.13 | 4,258.0 | -0.84% |
| Jul 07, 2025 | $26.35 | $26.21 | $0.1361 | 3,512.0 | -0.59% |
| Jul 03, 2025 | $26.51 | $26.49 | $0.0164 | 1,120.0 | +0.25% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.31 | $26.07 | $0.244 | 5,470.0 | +0.00% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 102,811.0 | -0.40% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):