Get the Stockscreener App
28.10
0.00%
0.000100
After Hours:
28.10
-0.000100
-0.00%
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of September 30, 2024, is $28.10.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $24.26 on August 05, 2024. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 15.83% to $28.10 now.
- The 52-week high stock price for QVOY is $29.85, representing a 6.23% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for QVOY is $24.26, indicating a -13.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.16 | $28.02 | $0.14 | 13,071.0 | +0.00% |
| Sep 27, 2024 | $28.20 | $27.09 | $1.11 | 8,631.0 | +0.34% |
| Sep 26, 2024 | $28.05 | $27.97 | $0.0798 | 2,588.0 | +0.05% |
| Sep 25, 2024 | $28.05 | $27.97 | $0.0799 | 2,364.0 | -0.27% |
| Sep 24, 2024 | $28.08 | $28.04 | $0.0399 | 5,039.0 | -0.20% |
| Sep 23, 2024 | $28.12 | $28.06 | $0.0621 | 12,087.0 | +0.42% |
| Sep 20, 2024 | $28.00 | $27.91 | $0.0924 | 5,234.0 | +0.12% |
| Sep 19, 2024 | $28.03 | $27.95 | $0.0799 | 7,144.0 | +0.48% |
| Sep 18, 2024 | $27.92 | $27.84 | $0.0832 | 62,197.0 | -0.23% |
| Sep 17, 2024 | $28.00 | $27.83 | $0.1701 | 5,128.0 | -0.10% |
| Sep 16, 2024 | $27.97 | $27.88 | $0.0898 | 3,189.0 | +0.60% |
| Sep 13, 2024 | $27.78 | $27.59 | $0.19 | 4,961.0 | +1.03% |
| Sep 12, 2024 | $27.48 | $27.26 | $0.22 | 32,805.0 | +0.41% |
| Sep 11, 2024 | $27.37 | $27.06 | $0.308 | 7,651.0 | -0.08% |
| Sep 10, 2024 | $27.40 | $27.27 | $0.1299 | 14,457.0 | +0.33% |
| Sep 09, 2024 | $27.41 | $27.20 | $0.2098 | 125,225.0 | +0.65% |
| Sep 06, 2024 | $27.38 | $27.08 | $0.2999 | 4,954.0 | -0.69% |
| Sep 05, 2024 | $27.31 | $27.31 | $0.00 | 90.00 | -0.62% |
| Sep 04, 2024 | $27.55 | $27.46 | $0.0899 | 4,642.0 | +0.12% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 395,217.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):