Get the Stockscreener App
5.165
6.09%
-0.335
Pre-market:
5.18
0.015
+0.29%
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of September 24, 2026, is $5.165.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 73.03% to $5.165 now.
- The 52-week high stock price for QXL is $7.70, representing a 49.08% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.985, indicating a -42.21% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.45 | $5.07 | $0.3799 | 49,887.0 | -6.09% |
| Sep 23, 2026 | $5.90 | $5.35 | $0.55 | 93,691.0 | -3.17% |
| Sep 22, 2026 | $6.16 | $5.42 | $0.74 | 127,537.0 | +7.78% |
| Sep 21, 2026 | $5.60 | $5.04 | $0.56 | 87,956.0 | -4.87% |
| Sep 18, 2026 | $5.99 | $5.51 | $0.48 | 102,585.0 | -2.81% |
| Sep 17, 2026 | $6.10 | $5.41 | $0.69 | 330,539.0 | +10.47% |
| Sep 16, 2026 | $5.40 | $4.80 | $0.60 | 234,428.0 | +5.74% |
| Sep 15, 2026 | $5.05 | $4.56 | $0.49 | 159,161.0 | +13.49% |
| Sep 14, 2026 | $4.58 | $4.23 | $0.35 | 42,195.0 | -3.15% |
| Sep 11, 2026 | $4.70 | $4.35 | $0.35 | 63,754.0 | -3.69% |
| Sep 10, 2026 | $4.65 | $4.29 | $0.36 | 24,621.0 | +1.99% |
| Sep 09, 2026 | $4.53 | $4.38 | $0.1528 | 10,961.0 | +2.96% |
| Sep 08, 2026 | $4.58 | $4.39 | $0.19 | 14,391.0 | -1.90% |
| Sep 04, 2026 | $4.73 | $4.26 | $0.47 | 33,141.0 | -3.14% |
| Sep 03, 2026 | $5.05 | $4.61 | $0.44 | 41,257.0 | -5.13% |
| Sep 02, 2026 | $4.95 | $4.79 | $0.16 | 14,619.0 | +1.25% |
| Sep 01, 2026 | $4.88 | $4.60 | $0.28 | 31,603.0 | +1.05% |
| Aug 31, 2026 | $4.94 | $4.76 | $0.18 | 12,406.0 | -0.42% |
| Aug 28, 2026 | $4.80 | $4.32 | $0.4802 | 130,200.0 | +1.70% |
| Aug 27, 2026 | $4.89 | $4.70 | $0.19 | 9,530.0 | -0.21% |
| Aug 26, 2026 | $4.80 | $4.70 | $0.10 | 9,402.0 | -3.88% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.16 | $4.23 | $1.93 | 1,512,213.0 | +8.51% |
| Aug, 2026 | $5.22 | $4.12 | $1.10 | 836,526.0 | +7.94% |
| Jul, 2026 | $5.90 | $4.05 | $1.85 | 1,909,342.0 | -22.63% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,238,665.0 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):