Get the Stockscreener App
4.90
7.89%
-0.42
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of July 24, 2026, is $4.90.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 64.15% to $4.90 now.
- The 52-week high stock price for QXL is $7.70, representing a 57.14% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.985, indicating a -39.08% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.28 | $4.87 | $0.405 | 30,803.0 | -7.89% |
| Jul 23, 2026 | $5.45 | $4.75 | $0.70 | 96,957.0 | +11.06% |
| Jul 22, 2026 | $4.90 | $4.60 | $0.30 | 15,621.0 | -0.42% |
| Jul 21, 2026 | $5.14 | $4.72 | $0.42 | 44,718.0 | -1.43% |
| Jul 20, 2026 | $5.03 | $4.61 | $0.415 | 67,386.0 | +1.46% |
| Jul 17, 2026 | $5.00 | $4.69 | $0.31 | 71,974.0 | +0.00% |
| Jul 16, 2026 | $5.03 | $4.67 | $0.355 | 64,740.0 | -2.63% |
| Jul 15, 2026 | $5.20 | $4.81 | $0.3899 | 71,351.0 | -2.56% |
| Jul 14, 2026 | $5.60 | $4.80 | $0.7999 | 123,172.0 | -2.69% |
| Jul 13, 2026 | $5.60 | $5.11 | $0.49 | 157,545.0 | +2.36% |
| Jul 10, 2026 | $5.32 | $5.05 | $0.27 | 19,374.0 | +0.20% |
| Jul 09, 2026 | $5.39 | $4.98 | $0.41 | 30,687.0 | +1.60% |
| Jul 08, 2026 | $5.35 | $4.83 | $0.5214 | 50,078.0 | -6.72% |
| Jul 07, 2026 | $5.80 | $5.25 | $0.55 | 28,889.0 | -4.54% |
| Jul 06, 2026 | $5.73 | $5.20 | $0.53 | 80,486.0 | -0.97% |
| Jul 02, 2026 | $5.90 | $5.50 | $0.40 | 41,739.0 | -0.35% |
| Jul 01, 2026 | $5.90 | $5.51 | $0.39 | 96,455.0 | -0.18% |
| Jun 30, 2026 | $5.75 | $5.43 | $0.32 | 38,999.0 | +1.97% |
| Jun 29, 2026 | $6.14 | $5.30 | $0.84 | 65,552.0 | -1.76% |
| Jun 26, 2026 | $6.00 | $5.20 | $0.80 | 57,993.0 | -3.40% |
| Jun 25, 2026 | $6.28 | $5.55 | $0.725 | 112,801.0 | -2.81% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.90 | $4.60 | $1.30 | 1,122,778.0 | -14.04% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,238,665.0 | +0.00% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):