Get the Stockscreener App
4.475
3.14%
-0.145
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of September 04, 2026, is $4.475.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 49.92% to $4.475 now.
- The 52-week high stock price for QXL is $7.70, representing a 72.07% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.985, indicating a -33.30% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.73 | $4.26 | $0.47 | 33,141.0 | -3.14% |
| Sep 03, 2026 | $5.05 | $4.61 | $0.44 | 41,257.0 | -5.13% |
| Sep 02, 2026 | $4.95 | $4.79 | $0.16 | 14,619.0 | +1.25% |
| Sep 01, 2026 | $4.88 | $4.60 | $0.28 | 31,603.0 | +1.05% |
| Aug 31, 2026 | $4.94 | $4.76 | $0.18 | 12,406.0 | -0.42% |
| Aug 28, 2026 | $4.80 | $4.32 | $0.4802 | 130,200.0 | +1.70% |
| Aug 27, 2026 | $4.89 | $4.70 | $0.19 | 9,530.0 | -0.21% |
| Aug 26, 2026 | $4.80 | $4.70 | $0.10 | 9,402.0 | -3.88% |
| Aug 25, 2026 | $4.90 | $4.70 | $0.20 | 20,903.0 | +4.03% |
| Aug 24, 2026 | $5.00 | $4.61 | $0.39 | 34,379.0 | -3.19% |
| Aug 21, 2026 | $4.95 | $4.46 | $0.49 | 97,438.0 | +8.84% |
| Aug 20, 2026 | $4.50 | $4.21 | $0.29 | 11,967.0 | -2.61% |
| Aug 19, 2026 | $4.60 | $4.18 | $0.42 | 14,385.0 | +3.61% |
| Aug 18, 2026 | $4.58 | $4.34 | $0.23 | 18,781.0 | -4.94% |
| Aug 17, 2026 | $4.67 | $4.45 | $0.22 | 14,638.0 | +5.67% |
| Aug 14, 2026 | $4.90 | $4.23 | $0.67 | 88,311.0 | -7.55% |
| Aug 13, 2026 | $4.77 | $4.21 | $0.56 | 45,525.0 | +13.57% |
| Aug 12, 2026 | $4.50 | $4.12 | $0.38 | 35,866.0 | -1.18% |
| Aug 11, 2026 | $4.70 | $4.14 | $0.56 | 61,414.0 | -7.21% |
| Aug 10, 2026 | $4.59 | $4.45 | $0.14 | 8,223.0 | -0.43% |
| Aug 07, 2026 | $4.79 | $4.45 | $0.34 | 24,279.0 | -2.34% |
| Aug 06, 2026 | $4.80 | $4.51 | $0.29 | 16,475.0 | +3.18% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.05 | $4.26 | $0.79 | 153,761.0 | -5.99% |
| Aug, 2026 | $5.22 | $4.12 | $1.10 | 836,526.0 | +7.94% |
| Jul, 2026 | $5.90 | $4.05 | $1.85 | 1,909,342.0 | -22.63% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,238,665.0 | +0.00% |
0.52%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):