Get the Stockscreener App
4.41
7.55%
-0.36
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of August 14, 2026, is $4.41.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 47.74% to $4.41 now.
- The 52-week high stock price for QXL is $7.70, representing a 74.60% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.985, indicating a -32.31% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.90 | $4.23 | $0.67 | 88,311.0 | -7.55% |
| Aug 13, 2026 | $4.77 | $4.21 | $0.56 | 45,525.0 | +13.57% |
| Aug 12, 2026 | $4.50 | $4.12 | $0.38 | 35,866.0 | -1.18% |
| Aug 11, 2026 | $4.70 | $4.14 | $0.56 | 61,414.0 | -7.21% |
| Aug 10, 2026 | $4.59 | $4.45 | $0.14 | 8,223.0 | -0.43% |
| Aug 07, 2026 | $4.79 | $4.45 | $0.34 | 24,279.0 | -2.34% |
| Aug 06, 2026 | $4.80 | $4.51 | $0.29 | 16,475.0 | +3.18% |
| Aug 05, 2026 | $4.96 | $4.32 | $0.64 | 85,763.0 | -8.52% |
| Aug 04, 2026 | $5.22 | $4.70 | $0.52 | 38,086.0 | +10.89% |
| Aug 03, 2026 | $4.67 | $4.36 | $0.3101 | 58,555.0 | +2.04% |
| Jul 31, 2026 | $4.87 | $4.25 | $0.62 | 154,544.0 | -2.00% |
| Jul 30, 2026 | $4.87 | $4.30 | $0.57 | 370,122.0 | +6.89% |
| Jul 29, 2026 | $4.70 | $4.05 | $0.654 | 115,759.0 | -8.87% |
| Jul 28, 2026 | $4.96 | $4.46 | $0.497 | 89,774.0 | -2.33% |
| Jul 27, 2026 | $5.15 | $4.60 | $0.55 | 87,168.0 | -3.47% |
| Jul 24, 2026 | $5.28 | $4.87 | $0.405 | 30,803.0 | -7.89% |
| Jul 23, 2026 | $5.45 | $4.75 | $0.70 | 96,957.0 | +11.06% |
| Jul 22, 2026 | $4.90 | $4.60 | $0.30 | 15,621.0 | -0.42% |
| Jul 21, 2026 | $5.14 | $4.72 | $0.42 | 44,718.0 | -1.43% |
| Jul 20, 2026 | $5.03 | $4.61 | $0.415 | 67,386.0 | +1.46% |
| Jul 17, 2026 | $5.00 | $4.69 | $0.31 | 71,974.0 | +0.00% |
| Jul 16, 2026 | $5.03 | $4.67 | $0.355 | 64,740.0 | -2.63% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.22 | $4.12 | $1.10 | 550,808.0 | +0.00% |
| Jul, 2026 | $5.90 | $4.05 | $1.85 | 1,909,342.0 | -22.63% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,238,665.0 | +0.00% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):