Get the Stockscreener App
3.96
1.54%
0.06
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of October 15, 2026, is $3.96.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.97 on April 30, 2026. Since then, Quantum X Labs Inc's stock price has risen over 33.33% to $3.96 now.
- The 52-week high stock price for QXL is $7.70, representing a 94.44% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.97, indicating a -25.00% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.20 | $3.82 | $0.3796 | 7,791.0 | +1.54% |
| Oct 14, 2026 | $4.30 | $3.85 | $0.45 | 27,033.0 | -2.01% |
| Oct 13, 2026 | $4.07 | $3.70 | $0.365 | 9,730.0 | +0.51% |
| Oct 12, 2026 | $4.00 | $3.75 | $0.25 | 20,428.0 | +0.76% |
| Oct 09, 2026 | $4.40 | $3.93 | $0.47 | 22,759.0 | -5.30% |
| Oct 08, 2026 | $4.21 | $4.00 | $0.2125 | 16,449.0 | +3.23% |
| Oct 07, 2026 | $4.35 | $3.96 | $0.39 | 43,856.0 | -1.71% |
| Oct 06, 2026 | $4.80 | $4.02 | $0.78 | 33,669.0 | -1.68% |
| Oct 05, 2026 | $4.56 | $4.11 | $0.45 | 58,829.0 | -3.48% |
| Oct 02, 2026 | $4.73 | $4.28 | $0.4544 | 36,854.0 | -0.23% |
| Oct 01, 2026 | $5.11 | $4.11 | $1.00 | 49,379.0 | -8.18% |
| Sep 30, 2026 | $4.71 | $4.60 | $0.105 | 13,729.0 | +2.73% |
| Sep 29, 2026 | $4.70 | $4.46 | $0.24 | 72,977.0 | -0.65% |
| Sep 28, 2026 | $5.00 | $4.58 | $0.4246 | 47,455.0 | -7.80% |
| Sep 25, 2026 | $5.33 | $5.00 | $0.325 | 28,200.0 | -3.19% |
| Sep 24, 2026 | $5.45 | $5.07 | $0.3799 | 49,879.0 | -6.09% |
| Sep 23, 2026 | $5.90 | $5.35 | $0.55 | 93,693.0 | -3.17% |
| Sep 22, 2026 | $6.16 | $5.42 | $0.74 | 127,850.0 | +7.78% |
| Sep 21, 2026 | $5.60 | $5.04 | $0.56 | 87,956.0 | -4.87% |
| Sep 18, 2026 | $5.99 | $5.51 | $0.48 | 102,585.0 | -2.81% |
| Sep 17, 2026 | $6.10 | $5.41 | $0.69 | 330,539.0 | +10.47% |
| Sep 16, 2026 | $5.40 | $4.80 | $0.60 | 234,428.0 | +5.74% |
| Sep 15, 2026 | $5.05 | $4.56 | $0.49 | 159,161.0 | +13.49% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.11 | $3.70 | $1.41 | 326,777.0 | -15.83% |
| Sep, 2026 | $6.16 | $4.23 | $1.93 | 1,624,994.0 | -1.16% |
| Aug, 2026 | $5.22 | $4.12 | $1.10 | 836,526.0 | +7.94% |
| Jul, 2026 | $5.90 | $4.05 | $1.85 | 1,909,342.0 | -22.63% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,277,022.0 | +57.23% |
| Apr, 2026 | $3.35 | $2.97 | $0.38 | 48,336.0 | +0.00% |
0.04%
5.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):