Qxo Inc (QXO)

Overview News Price History Discussions Forecast

Qxo Inc Stock (QXO) Price History

The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of July 07, 2026, is $15.25.

Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 28.74% to $15.25 now.
The 52-week high stock price for QXO is $27.61, representing a 81.05% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for QXO is $14.75, indicating a -3.28% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about QXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$15.95	$15.18	$0.77	21,309,962.0	-3.54%
Jul 06, 2026	$16.27	$15.66	$0.61	21,024,145.0	-2.47%
Jul 02, 2026	$16.88	$15.79	$1.09	32,521,006.0	-2.00%
Jul 01, 2026	$18.11	$16.46	$1.65	26,034,693.0	-4.28%
Jun 30, 2026	$18.60	$16.33	$2.27	89,891,132.0	-3.03%
Jun 29, 2026	$18.49	$17.23	$1.26	30,492,962.0	+0.22%
Jun 26, 2026	$18.32	$17.55	$0.77	26,394,925.0	-1.22%
Jun 25, 2026	$18.00	$17.02	$0.98	29,944,919.0	+6.32%
Jun 24, 2026	$17.03	$15.79	$1.24	27,530,307.0	+4.38%
Jun 23, 2026	$16.82	$16.19	$0.625	13,085,016.0	-3.11%
Jun 22, 2026	$17.77	$16.68	$1.09	13,005,820.0	-5.74%
Jun 18, 2026	$17.86	$16.98	$0.88	16,048,627.0	+7.25%
Jun 17, 2026	$17.95	$16.43	$1.51	21,836,564.0	-2.65%
Jun 16, 2026	$17.48	$16.45	$1.03	14,534,734.0	+1.92%
Jun 15, 2026	$17.65	$16.63	$1.02	15,937,637.0	+0.36%
Jun 12, 2026	$16.95	$16.32	$0.625	12,279,628.0	+0.30%
Jun 11, 2026	$16.59	$15.11	$1.48	19,011,820.0	+10.09%
Jun 10, 2026	$16.20	$14.75	$1.45	23,066,063.0	-8.17%
Jun 09, 2026	$16.52	$15.67	$0.85	17,825,657.0	+5.53%

Qxo Inc Stock (QXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qxo Inc Stock (QXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.11	$15.18	$2.93	122,199,768.0	-11.75%
Jun, 2026	$18.60	$14.75	$3.85	471,556,103.0	+0.17%
May, 2026	$20.32	$15.50	$4.82	310,149,669.0	-14.05%
Apr, 2026	$25.44	$18.05	$7.39	333,408,447.0	+3.35%
Mar, 2026	$23.62	$18.06	$5.56	153,289,695.0	-18.91%
Feb, 2026	$27.61	$20.91	$6.70	139,447,405.0	+7.98%
Jan, 2026	$26.24	$19.01	$7.23	200,568,096.0	+14.98%

Qxo Inc Stock (QXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.31	$18.30	$4.01	132,650,088.0	+12.33%
Nov, 2025	$19.37	$15.50	$3.87	142,931,920.0	+6.00%
Oct, 2025	$21.14	$17.51	$3.63	178,984,431.0	-7.29%
Sep, 2025	$22.35	$18.27	$4.08	173,735,806.0	-5.32%
Aug, 2025	$21.55	$18.70	$2.86	155,243,792.0	+0.35%
Jul, 2025	$22.28	$19.66	$2.62	138,272,176.0	-6.87%
Jun, 2025	$24.69	$16.16	$8.53	265,879,749.0	+26.71%
May, 2025	$19.02	$13.09	$5.93	153,492,272.0	+27.44%
Apr, 2025	$14.87	$11.97	$2.90	110,985,170.0	-1.48%
Mar, 2025	$14.28	$12.23	$2.05	68,593,414.0	+6.28%
Feb, 2025	$15.24	$11.85	$3.39	35,239,179.0	-4.14%
Jan, 2025	$15.08	$12.91	$2.17	16,346,555.0	+0.00%