Get the Stockscreener App
21.17
1.21%
-0.26
After Hours:
21.07
-0.10
-0.47%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of July 11, 2025, is $21.17.
- Qxo Inc all-time high stock price is $20.73, occurred on June 11, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 78.71% to $21.17 now.
- The 52-week high stock price for QXO is $20.73, representing a -2.08% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -44.04% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $21.59 | $21.00 | $0.595 | 5,045,659.0 | -1.21% |
| Jul 10, 2025 | $22.05 | $21.28 | $0.77 | 5,635,773.0 | -2.72% |
| Jul 09, 2025 | $22.14 | $21.44 | $0.70 | 7,260,030.0 | +1.76% |
| Jul 08, 2025 | $21.91 | $21.53 | $0.38 | 5,274,902.0 | -0.14% |
| Jul 07, 2025 | $21.98 | $21.31 | $0.67 | 4,987,176.0 | -1.36% |
| Jul 03, 2025 | $22.03 | $21.56 | $0.47 | 6,105,852.0 | +1.81% |
| Jul 02, 2025 | $21.78 | $20.95 | $0.83 | 10,079,025.0 | +1.94% |
| Jul 01, 2025 | $21.71 | $20.76 | $0.95 | 11,176,959.0 | -1.67% |
| Jun 30, 2025 | $21.68 | $20.52 | $1.16 | 11,158,425.0 | +3.91% |
| Jun 27, 2025 | $21.86 | $20.52 | $1.34 | 56,296,721.0 | -4.56% |
| Jun 26, 2025 | $22.07 | $21.68 | $0.39 | 20,560,319.0 | -0.41% |
| Jun 25, 2025 | $22.13 | $21.64 | $0.49 | 43,070,318.0 | -7.23% |
| Jun 24, 2025 | $24.69 | $23.40 | $1.29 | 6,745,128.0 | -2.53% |
| Jun 23, 2025 | $24.50 | $23.30 | $1.20 | 7,356,175.0 | +1.39% |
| Jun 20, 2025 | $24.58 | $22.70 | $1.88 | 18,734,656.0 | +5.73% |
| Jun 18, 2025 | $23.52 | $20.50 | $3.02 | 16,772,252.0 | +11.66% |
| Jun 17, 2025 | $20.39 | $19.90 | $0.49 | 5,132,710.0 | +0.30% |
| Jun 16, 2025 | $20.09 | $19.30 | $0.795 | 6,095,175.0 | +2.19% |
| Jun 13, 2025 | $20.00 | $19.43 | $0.5749 | 5,098,774.0 | -2.19% |
| Jun 12, 2025 | $20.63 | $19.73 | $0.9035 | 5,910,781.0 | +0.75% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.14 | $20.76 | $1.38 | 60,611,035.0 | -1.72% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):