Qxo Inc (QXO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Qxo Inc Stock (QXO) Price History

The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of October 16, 2026, is $10.86.

Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
The lowest Qxo Inc stock price recorded was $10.17 on October 14, 2026. Since then, Qxo Inc's stock price has risen over 6.78% to $10.86 now.
The 52-week high stock price for QXO is $27.61, representing a 154.24% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for QXO is $10.17, indicating a -6.35% decrease from the current share price, occurred on October 14, 2026.
The closing price of Qxo Inc (QXO) stock in the beginning of 2025 was $13.68. The stock closed the year at $19.29, a gain of over 41.01% for the year.

The table below shows more information about QXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$11.30	$10.77	$0.535	22,102,492.0	-2.86%
Oct 15, 2026	$11.20	$10.49	$0.71	28,587,896.0	+8.23%
Oct 14, 2026	$10.69	$10.17	$0.5199	34,047,017.0	-6.26%
Oct 13, 2026	$11.19	$10.63	$0.555	21,647,102.0	+3.57%
Oct 12, 2026	$10.77	$10.39	$0.38	17,452,177.0	-1.57%
Oct 09, 2026	$11.20	$10.75	$0.453	20,546,835.0	-2.79%
Oct 08, 2026	$11.17	$10.77	$0.40	36,055,485.0	-1.68%
Oct 07, 2026	$11.73	$10.77	$0.96	46,473,131.0	-6.61%
Oct 06, 2026	$12.59	$12.07	$0.52	23,050,024.0	+1.94%
Oct 05, 2026	$12.15	$11.77	$0.38	15,609,165.0	-1.49%
Oct 02, 2026	$12.49	$11.95	$0.5379	16,799,404.0	+0.08%
Oct 01, 2026	$12.18	$11.37	$0.81	21,873,903.0	+3.08%
Sep 30, 2026	$11.98	$11.64	$0.34	25,398,392.0	+0.60%
Sep 29, 2026	$12.23	$11.55	$0.685	22,338,938.0	-4.13%
Sep 28, 2026	$12.21	$11.82	$0.39	23,186,325.0	-2.49%
Sep 25, 2026	$12.50	$12.02	$0.48	16,540,163.0	+1.39%
Sep 24, 2026	$12.30	$11.89	$0.4099	25,165,041.0	-0.16%
Sep 23, 2026	$12.77	$12.23	$0.54	20,877,162.0	-3.91%
Sep 22, 2026	$12.84	$12.15	$0.685	23,761,733.0	+4.75%
Sep 21, 2026	$12.39	$11.38	$1.01	22,866,872.0	+7.21%
Sep 18, 2026	$11.71	$11.38	$0.335	27,938,954.0	-2.23%

Qxo Inc Stock (QXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qxo Inc Stock (QXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.59	$10.17	$2.42	304,244,631.0	-7.10%
Sep, 2026	$13.69	$11.13	$2.55	398,685,141.0	-11.97%
Aug, 2026	$16.19	$13.14	$3.05	343,349,158.0	-0.23%
Jul, 2026	$18.11	$13.18	$4.93	578,608,673.0	-22.97%
Jun, 2026	$18.60	$14.75	$3.85	471,556,103.0	+0.17%
May, 2026	$20.32	$15.50	$4.82	310,149,669.0	-14.05%
Apr, 2026	$25.44	$18.05	$7.39	333,408,447.0	+3.35%
Mar, 2026	$23.62	$18.06	$5.56	153,289,695.0	-18.91%
Feb, 2026	$27.61	$20.91	$6.70	139,447,405.0	+7.98%
Jan, 2026	$26.24	$19.01	$7.23	200,568,096.0	+14.98%

Qxo Inc Stock (QXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.31	$18.30	$4.01	132,650,088.0	+12.33%
Nov, 2025	$19.37	$15.50	$3.87	142,931,920.0	+6.00%
Oct, 2025	$21.14	$17.51	$3.63	178,984,431.0	-7.29%
Sep, 2025	$22.35	$18.27	$4.08	173,735,806.0	-5.32%
Aug, 2025	$21.55	$18.70	$2.86	155,243,792.0	+0.35%
Jul, 2025	$22.28	$19.66	$2.62	138,272,176.0	-6.87%
Jun, 2025	$24.69	$16.16	$8.53	265,879,749.0	+26.71%
May, 2025	$19.02	$13.09	$5.93	153,492,272.0	+27.44%
Apr, 2025	$14.87	$11.97	$2.90	110,985,170.0	-1.48%
Mar, 2025	$14.28	$12.23	$2.05	68,593,414.0	+6.28%
Feb, 2025	$15.24	$11.85	$3.39	35,239,179.0	-4.14%
Jan, 2025	$15.08	$12.91	$2.17	16,346,555.0	+0.00%