Get the Stockscreener App
20.77
2.30%
-0.49
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of September 12, 2025, is $20.77.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 75.33% to $20.77 now.
- The 52-week high stock price for QXO is $24.69, representing a 18.87% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -42.97% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $21.37 | $20.75 | $0.62 | 6,252,314.0 | -2.30% |
| Sep 11, 2025 | $21.95 | $21.19 | $0.7603 | 6,058,403.0 | -1.02% |
| Sep 10, 2025 | $22.05 | $21.25 | $0.795 | 7,269,385.0 | +0.00% |
| Sep 09, 2025 | $21.99 | $21.04 | $0.955 | 7,268,709.0 | -2.19% |
| Sep 08, 2025 | $22.35 | $21.65 | $0.70 | 7,392,878.0 | -0.41% |
| Sep 05, 2025 | $22.06 | $20.87 | $1.19 | 10,039,924.0 | +6.83% |
| Sep 04, 2025 | $20.80 | $19.97 | $0.83 | 7,047,773.0 | +0.54% |
| Sep 03, 2025 | $21.62 | $20.47 | $1.15 | 7,032,920.0 | -2.84% |
| Sep 02, 2025 | $21.65 | $20.02 | $1.63 | 11,757,034.0 | +4.97% |
| Aug 29, 2025 | $21.17 | $20.11 | $1.06 | 5,378,413.0 | -4.28% |
| Aug 28, 2025 | $21.14 | $20.80 | $0.335 | 4,386,506.0 | +0.62% |
| Aug 27, 2025 | $21.55 | $20.88 | $0.67 | 6,892,084.0 | -0.14% |
| Aug 26, 2025 | $21.22 | $20.67 | $0.55 | 7,444,263.0 | +0.19% |
| Aug 25, 2025 | $21.05 | $19.86 | $1.19 | 10,430,631.0 | +2.45% |
| Aug 22, 2025 | $20.64 | $18.75 | $1.89 | 14,479,949.0 | +8.34% |
| Aug 21, 2025 | $19.35 | $18.70 | $0.655 | 9,028,159.0 | -2.39% |
| Aug 20, 2025 | $20.43 | $19.05 | $1.38 | 11,631,406.0 | -5.02% |
| Aug 19, 2025 | $20.56 | $19.99 | $0.57 | 6,707,111.0 | -1.60% |
| Aug 18, 2025 | $21.05 | $20.23 | $0.82 | 6,273,449.0 | +0.63% |
| Aug 15, 2025 | $21.06 | $19.73 | $1.33 | 9,673,157.0 | -2.47% |
| Aug 14, 2025 | $21.38 | $19.49 | $1.89 | 8,878,097.0 | -0.19% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.35 | $19.97 | $2.38 | 76,371,654.0 | +3.18% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):