Qxo Inc (QXO)

Overview News Price History Discussions Forecast

Qxo Inc Stock (QXO) Price History

The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of July 27, 2026, is $14.13.

Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 19.28% to $14.13 now.
The 52-week high stock price for QXO is $27.61, representing a 95.40% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for QXO is $13.32, indicating a -5.73% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about QXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$14.19	$13.76	$0.425	12,917,892.0	+3.37%
Jul 24, 2026	$14.04	$13.32	$0.725	18,125,096.0	-1.16%
Jul 23, 2026	$14.21	$13.49	$0.72	22,101,013.0	-0.14%
Jul 22, 2026	$14.31	$13.84	$0.47	17,167,197.0	-0.65%
Jul 21, 2026	$14.12	$13.37	$0.75	25,008,547.0	+2.95%
Jul 20, 2026	$14.56	$13.48	$1.08	28,144,552.0	-5.97%
Jul 17, 2026	$15.68	$14.34	$1.34	19,266,424.0	-6.61%
Jul 16, 2026	$15.65	$15.06	$0.595	22,504,512.0	+0.65%
Jul 15, 2026	$15.38	$14.37	$1.01	29,667,925.0	+5.95%
Jul 14, 2026	$14.57	$14.07	$0.505	28,123,180.0	+4.10%
Jul 13, 2026	$14.80	$13.83	$0.97	29,210,742.0	-7.34%
Jul 10, 2026	$15.04	$14.31	$0.735	36,132,816.0	+2.81%
Jul 09, 2026	$15.05	$14.31	$0.7443	47,709,260.0	-0.55%
Jul 08, 2026	$15.05	$13.82	$1.23	63,867,255.0	-3.87%
Jul 07, 2026	$15.95	$15.18	$0.77	21,371,461.0	-3.54%
Jul 06, 2026	$16.27	$15.66	$0.61	21,024,145.0	-2.47%
Jul 02, 2026	$16.88	$15.79	$1.09	32,521,006.0	-2.00%
Jul 01, 2026	$18.11	$16.46	$1.65	26,034,693.0	-4.28%
Jun 30, 2026	$18.60	$16.33	$2.27	89,891,132.0	-3.03%

Qxo Inc Stock (QXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qxo Inc Stock (QXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.11	$13.32	$4.79	513,815,608.0	-18.23%
Jun, 2026	$18.60	$14.75	$3.85	471,556,103.0	+0.17%
May, 2026	$20.32	$15.50	$4.82	310,149,669.0	-14.05%
Apr, 2026	$25.44	$18.05	$7.39	333,408,447.0	+3.35%
Mar, 2026	$23.62	$18.06	$5.56	153,289,695.0	-18.91%
Feb, 2026	$27.61	$20.91	$6.70	139,447,405.0	+7.98%
Jan, 2026	$26.24	$19.01	$7.23	200,568,096.0	+14.98%

Qxo Inc Stock (QXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.31	$18.30	$4.01	132,650,088.0	+12.33%
Nov, 2025	$19.37	$15.50	$3.87	142,931,920.0	+6.00%
Oct, 2025	$21.14	$17.51	$3.63	178,984,431.0	-7.29%
Sep, 2025	$22.35	$18.27	$4.08	173,735,806.0	-5.32%
Aug, 2025	$21.55	$18.70	$2.86	155,243,792.0	+0.35%
Jul, 2025	$22.28	$19.66	$2.62	138,272,176.0	-6.87%
Jun, 2025	$24.69	$16.16	$8.53	265,879,749.0	+26.71%
May, 2025	$19.02	$13.09	$5.93	153,492,272.0	+27.44%
Apr, 2025	$14.87	$11.97	$2.90	110,985,170.0	-1.48%
Mar, 2025	$14.28	$12.23	$2.05	68,593,414.0	+6.28%
Feb, 2025	$15.24	$11.85	$3.39	35,239,179.0	-4.14%
Jan, 2025	$15.08	$12.91	$2.17	16,346,555.0	+0.00%