Get the Stockscreener App
15.77
0.25%
0.04
After Hours:
15.77
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of September 30, 2024, is $15.77.
- Qxo Inc all-time high stock price is $290.00, occurred on June 10, 2024.
- The lowest Qxo Inc stock price recorded was $10.61 on August 07, 2024. Since then, Qxo Inc's stock price has risen over 48.63% to $15.77 now.
- The 52-week high stock price for QXO is $290.00, representing a 1,739% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for QXO is $10.61, indicating a -32.72% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.00 | $15.35 | $0.65 | 1,712,785.0 | +0.25% |
| Sep 27, 2024 | $15.82 | $15.06 | $0.76 | 1,112,975.0 | +3.49% |
| Sep 26, 2024 | $15.57 | $15.03 | $0.5384 | 1,059,789.0 | +0.66% |
| Sep 25, 2024 | $15.86 | $15.01 | $0.85 | 1,222,109.0 | -3.94% |
| Sep 24, 2024 | $15.94 | $15.32 | $0.6199 | 2,020,819.0 | +1.22% |
| Sep 23, 2024 | $16.20 | $14.94 | $1.26 | 2,810,951.0 | +2.98% |
| Sep 20, 2024 | $15.31 | $14.36 | $0.95 | 20,085,478.0 | +1.41% |
| Sep 19, 2024 | $15.32 | $14.65 | $0.67 | 2,555,234.0 | +1.50% |
| Sep 18, 2024 | $15.17 | $14.42 | $0.7487 | 2,621,547.0 | +0.76% |
| Sep 17, 2024 | $14.74 | $13.84 | $0.905 | 1,511,433.0 | +5.75% |
| Sep 16, 2024 | $14.91 | $13.26 | $1.65 | 3,290,319.0 | -6.46% |
| Sep 13, 2024 | $15.14 | $14.45 | $0.69 | 2,496,392.0 | -1.67% |
| Sep 12, 2024 | $16.01 | $14.62 | $1.39 | 3,138,037.0 | -3.42% |
| Sep 11, 2024 | $15.96 | $15.18 | $0.78 | 3,361,116.0 | +1.84% |
| Sep 10, 2024 | $15.68 | $14.87 | $0.81 | 3,306,864.0 | +2.15% |
| Sep 09, 2024 | $15.98 | $14.08 | $1.90 | 5,613,457.0 | +4.06% |
| Sep 06, 2024 | $14.47 | $13.39 | $1.08 | 1,346,284.0 | +4.30% |
| Sep 05, 2024 | $13.99 | $12.78 | $1.21 | 1,340,507.0 | +6.57% |
| Sep 04, 2024 | $13.49 | $12.77 | $0.7199 | 1,653,642.0 | -3.20% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.20 | $12.77 | $3.43 | 65,450,020.0 | +14.19% |
| Aug, 2024 | $15.61 | $10.61 | $5.00 | 71,302,956.0 | +10.48% |
| Jul, 2024 | $157.3 | $10.75 | $146.5 | 26,803,678.0 | -82.58% |
| Jun, 2024 | $290.0 | $68.99 | $221.0 | 633,114.0 | +0.00% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):