loading

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of August 22, 2025, is $16.65.
  • Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
  • The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 15.03% to $16.65 now.
  • The 52-week high stock price for QYLD is $18.89, representing a 13.45% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for QYLD is $14.47, indicating a -13.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2024 was $22.29. The stock closed the year at $15.91, a loss of over -28.61% for the year.
The table below shows more information about QYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.67 $16.45 $0.215 6,253,187.0 +1.15%
Aug 21, 2025 $16.52 $16.40 $0.115 5,714,380.0 -0.36%
Aug 20, 2025 $16.56 $16.35 $0.21 8,878,277.0 -0.30%
Aug 19, 2025 $16.69 $16.55 $0.14 6,529,805.0 -0.72%
Aug 18, 2025 $16.70 $16.65 $0.05 4,931,610.0 -0.89%
Aug 15, 2025 $16.93 $16.80 $0.135 7,249,172.0 -0.53%
Aug 14, 2025 $16.95 $16.92 $0.03 3,400,714.0 +0.00%
Aug 13, 2025 $16.94 $16.92 $0.02 2,833,104.0 +0.06%
Aug 12, 2025 $16.93 $16.91 $0.02 4,276,886.0 +0.12%
Aug 11, 2025 $16.92 $16.89 $0.03 3,922,939.0 +0.06%
Aug 08, 2025 $16.90 $16.86 $0.04 2,860,529.0 +0.30%
Aug 07, 2025 $16.87 $16.80 $0.07 5,394,314.0 +0.06%
Aug 06, 2025 $16.83 $16.74 $0.09 4,590,005.0 +0.60%
Aug 05, 2025 $16.80 $16.71 $0.09 5,316,557.0 -0.24%
Aug 04, 2025 $16.77 $16.67 $0.10 5,287,803.0 +1.15%
Aug 01, 2025 $16.67 $16.51 $0.16 9,707,279.0 -1.01%
Jul 31, 2025 $16.84 $16.72 $0.12 7,185,531.0 -0.18%
Jul 30, 2025 $16.80 $16.73 $0.0677 4,779,678.0 +0.06%
Jul 29, 2025 $16.81 $16.75 $0.06 3,823,732.0 +0.00%
Jul 28, 2025 $16.78 $16.76 $0.02 5,881,356.0 +0.12%
Jul 25, 2025 $16.75 $16.71 $0.04 2,941,034.0 +0.24%
Jul 24, 2025 $16.72 $16.68 $0.04 4,401,487.0 +0.18%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.95 $16.35 $0.60 93,399,748.0 -0.60%
Jul, 2025 $16.84 $16.58 $0.26 79,642,267.0 +0.18%
Jun, 2025 $16.78 $16.32 $0.46 78,303,094.0 +2.14%
May, 2025 $16.48 $16.02 $0.4594 100,412,317.0 +0.43%
Apr, 2025 $16.85 $14.47 $2.37 245,128,434.0 -1.98%
Mar, 2025 $18.08 $16.32 $1.76 184,113,584.0 -7.30%
Feb, 2025 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
Jan, 2025 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
Nov, 2024 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
Oct, 2024 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
Sep, 2024 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
Aug, 2024 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
Jul, 2024 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
Jun, 2024 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
May, 2024 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
Apr, 2024 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
Mar, 2024 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
Feb, 2024 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
Jan, 2024 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
Nov, 2023 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
Oct, 2023 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
Sep, 2023 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
Aug, 2023 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
Jul, 2023 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
Jun, 2023 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
May, 2023 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
Apr, 2023 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
Mar, 2023 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
Feb, 2023 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
Jan, 2023 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):