Get the Stockscreener App
18.32
2.24%
-0.42
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Etf stock (QYLD), show that the latest closing stock price as of October 16, 2026, is $18.32.
- Global X Nasdaq 100 Covered Call Etf all-time high stock price is $26.00, occurred on March 21, 2014.
- The lowest Global X Nasdaq 100 Covered Call Etf stock price recorded was $14.47 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Etf's stock price has risen over 26.56% to $18.32 now.
- The 52-week high stock price for QYLD is $18.76, representing a 2.40% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for QYLD is $16.62, indicating a -9.25% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Covered Call Etf (QYLD) stock in the beginning of 2025 was $18.19. The stock closed the year at $17.67, a loss of over -2.86% for the year.
The table below shows more information about QYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.70 | $18.27 | $0.43 | 9,131,226.0 | -2.24% |
| Oct 15, 2026 | $18.76 | $18.56 | $0.20 | 6,293,927.0 | +0.43% |
| Oct 14, 2026 | $18.69 | $18.64 | $0.05 | 2,733,735.0 | -0.16% |
| Oct 13, 2026 | $18.69 | $18.67 | $0.02 | 2,384,897.0 | +0.05% |
| Oct 12, 2026 | $18.70 | $18.68 | $0.02 | 2,007,943.0 | -0.05% |
| Oct 09, 2026 | $18.70 | $18.67 | $0.03 | 2,526,654.0 | +0.16% |
| Oct 08, 2026 | $18.68 | $18.64 | $0.04 | 2,920,794.0 | -0.11% |
| Oct 07, 2026 | $18.68 | $18.65 | $0.03 | 2,611,119.0 | +0.00% |
| Oct 06, 2026 | $18.68 | $18.67 | $0.015 | 2,246,463.0 | +0.11% |
| Oct 05, 2026 | $18.66 | $18.64 | $0.02 | 3,573,702.0 | +0.16% |
| Oct 02, 2026 | $18.63 | $18.61 | $0.02 | 3,547,704.0 | +0.32% |
| Oct 01, 2026 | $18.59 | $18.53 | $0.06 | 5,087,175.0 | +0.11% |
| Sep 30, 2026 | $18.59 | $18.55 | $0.04 | 3,046,819.0 | +0.00% |
| Sep 29, 2026 | $18.56 | $18.52 | $0.04 | 3,308,992.0 | +0.16% |
| Sep 28, 2026 | $18.55 | $18.49 | $0.06 | 2,671,237.0 | -0.16% |
| Sep 25, 2026 | $18.57 | $18.52 | $0.05 | 3,717,199.0 | +0.11% |
| Sep 24, 2026 | $18.54 | $18.47 | $0.068 | 4,727,018.0 | +0.11% |
| Sep 23, 2026 | $18.56 | $18.50 | $0.06 | 3,006,485.0 | -0.22% |
| Sep 22, 2026 | $18.56 | $18.51 | $0.05 | 3,440,605.0 | +0.11% |
| Sep 21, 2026 | $18.53 | $18.46 | $0.07 | 6,520,403.0 | -0.11% |
| Sep 18, 2026 | $18.58 | $18.47 | $0.11 | 3,816,397.0 | +0.16% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.76 | $18.27 | $0.49 | 45,065,339.0 | -1.24% |
| Sep, 2026 | $18.59 | $18.11 | $0.48 | 78,536,784.0 | +1.48% |
| Aug, 2026 | $18.35 | $17.71 | $0.64 | 78,716,192.0 | +3.07% |
| Jul, 2026 | $18.48 | $17.21 | $1.27 | 95,965,428.0 | -3.77% |
| Jun, 2026 | $18.54 | $17.47 | $1.07 | 139,482,673.0 | +1.94% |
| May, 2026 | $18.15 | $17.56 | $0.59 | 107,688,415.0 | +0.56% |
| Apr, 2026 | $17.99 | $17.03 | $0.96 | 137,302,779.0 | +4.84% |
| Mar, 2026 | $17.79 | $16.62 | $1.16 | 291,225,082.0 | -2.50% |
| Feb, 2026 | $17.90 | $17.26 | $0.64 | 203,665,922.0 | -1.12% |
| Jan, 2026 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| Nov, 2025 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| Oct, 2025 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| Sep, 2025 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| Aug, 2025 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| Jul, 2025 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| Jun, 2025 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| May, 2025 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| Apr, 2025 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| Mar, 2025 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| Feb, 2025 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| Jan, 2025 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| Nov, 2024 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| Oct, 2024 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| Sep, 2024 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| Aug, 2024 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| Jul, 2024 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| Jun, 2024 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| May, 2024 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| Apr, 2024 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| Mar, 2024 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| Feb, 2024 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| Jan, 2024 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):