Get the Stockscreener App
26.88
0.17%
0.0457
After Hours:
26.76
-0.1199
-0.45%
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History
The historical daily chart and data for Global X Nasdaq 100 Esg Covered Call Etf stock (QYLE), show that the latest closing stock price as of February 07, 2025, is $26.88.
- Global X Nasdaq 100 Esg Covered Call Etf all-time high stock price is $31.25, occurred on December 27, 2024.
- The lowest Global X Nasdaq 100 Esg Covered Call Etf stock price recorded was $24.36 on October 26, 2023. Since then, Global X Nasdaq 100 Esg Covered Call Etf's stock price has risen over 10.34% to $26.88 now.
- The 52-week high stock price for QYLE is $31.25, representing a 16.26% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QYLE is $24.82, indicating a -7.67% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.91 | $26.88 | $0.0301 | 2,164.0 | +0.17% |
| Feb 06, 2025 | $26.83 | $26.69 | $0.1423 | 778.0 | +0.57% |
| Feb 05, 2025 | $26.68 | $26.63 | $0.0575 | 1,933.0 | +0.96% |
| Feb 04, 2025 | $26.58 | $26.43 | $0.15 | 52,801.0 | +0.12% |
| Feb 03, 2025 | $26.54 | $26.35 | $0.1893 | 2,000.0 | -0.76% |
| Jan 31, 2025 | $26.80 | $26.60 | $0.20 | 1,094.0 | +0.03% |
| Jan 30, 2025 | $26.67 | $26.50 | $0.17 | 2,044.0 | +0.34% |
| Jan 29, 2025 | $26.60 | $26.50 | $0.10 | 2,077.0 | -0.69% |
| Jan 28, 2025 | $26.88 | $26.60 | $0.28 | 4,581.0 | +0.34% |
| Jan 27, 2025 | $26.60 | $26.51 | $0.0852 | 5,535.0 | -1.21% |
| Jan 24, 2025 | $27.01 | $26.92 | $0.0884 | 1,035.0 | -0.00% |
| Jan 23, 2025 | $26.92 | $26.78 | $0.1397 | 2,623.0 | +0.01% |
| Jan 22, 2025 | $27.05 | $26.92 | $0.13 | 9,188.0 | +0.80% |
| Jan 21, 2025 | $27.16 | $26.71 | $0.4528 | 1,946.0 | -1.17% |
| Jan 17, 2025 | $27.11 | $27.02 | $0.0856 | 520.0 | +0.63% |
| Jan 16, 2025 | $26.96 | $26.86 | $0.105 | 1,377.0 | +0.11% |
| Jan 15, 2025 | $26.82 | $26.82 | $0.00 | 314.0 | +2.04% |
| Jan 14, 2025 | $26.39 | $26.29 | $0.1025 | 455.0 | -0.17% |
| Jan 13, 2025 | $26.47 | $26.22 | $0.25 | 954.0 | -0.18% |
| Jan 10, 2025 | $26.98 | $26.38 | $0.5995 | 901.0 | -0.75% |
| Jan 08, 2025 | $26.58 | $26.58 | $0.00 | 408.0 | -0.26% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.91 | $26.35 | $0.5594 | 61,840.0 | +1.05% |
| Jan, 2025 | $28.93 | $26.22 | $2.71 | 42,332.0 | +0.47% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $26.48 | $4.77 | 20,219.0 | -4.03% |
| Nov, 2024 | $28.16 | $27.21 | $0.95 | 19,634.0 | +1.89% |
| Oct, 2024 | $27.82 | $27.08 | $0.74 | 11,338.0 | +0.07% |
| Sep, 2024 | $27.49 | $25.99 | $1.50 | 44,058.0 | +0.36% |
| Aug, 2024 | $27.24 | $24.82 | $2.42 | 36,260.0 | +2.15% |
| Jul, 2024 | $27.45 | $25.63 | $1.82 | 26,833.0 | -1.33% |
| Jun, 2024 | $27.29 | $26.45 | $0.8372 | 11,454.0 | +2.04% |
| May, 2024 | $26.74 | $25.82 | $0.9244 | 10,890.0 | +1.74% |
| Apr, 2024 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| Mar, 2024 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| Feb, 2024 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| Jan, 2024 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| Nov, 2023 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| Oct, 2023 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):