Get the Stockscreener App
28.97
0.29%
0.0837
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of September 12, 2025, is $28.97.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 30.81% to $28.97 now.
- The 52-week high stock price for QYLG is $34.19, representing a 18.00% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $22.15, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $28.99 | $28.83 | $0.1578 | 28,756.0 | +0.29% |
| Sep 11, 2025 | $28.92 | $28.76 | $0.1594 | 20,468.0 | +0.52% |
| Sep 10, 2025 | $28.87 | $28.69 | $0.18 | 27,428.0 | +0.03% |
| Sep 09, 2025 | $28.73 | $28.61 | $0.1191 | 25,138.0 | +0.19% |
| Sep 08, 2025 | $28.73 | $28.62 | $0.105 | 41,486.0 | +0.39% |
| Sep 05, 2025 | $28.69 | $28.30 | $0.39 | 19,123.0 | +0.32% |
| Sep 04, 2025 | $28.48 | $28.25 | $0.2344 | 10,973.0 | +0.74% |
| Sep 03, 2025 | $28.35 | $28.15 | $0.20 | 21,444.0 | +0.62% |
| Sep 02, 2025 | $28.12 | $27.82 | $0.2993 | 29,086.0 | -0.54% |
| Aug 29, 2025 | $28.43 | $28.20 | $0.23 | 39,922.0 | -1.05% |
| Aug 28, 2025 | $28.56 | $28.37 | $0.1894 | 26,326.0 | +0.64% |
| Aug 27, 2025 | $28.39 | $28.28 | $0.1081 | 25,000.0 | +0.18% |
| Aug 26, 2025 | $28.35 | $28.21 | $0.14 | 40,604.0 | +0.25% |
| Aug 25, 2025 | $28.37 | $28.17 | $0.2036 | 44,648.0 | -0.19% |
| Aug 22, 2025 | $28.38 | $27.95 | $0.43 | 16,567.0 | +1.36% |
| Aug 21, 2025 | $28.04 | $27.82 | $0.22 | 21,940.0 | -0.41% |
| Aug 20, 2025 | $28.19 | $27.78 | $0.41 | 31,137.0 | -0.42% |
| Aug 19, 2025 | $28.45 | $28.10 | $0.3478 | 29,096.0 | -1.23% |
| Aug 18, 2025 | $28.53 | $28.37 | $0.1592 | 30,249.0 | -0.41% |
| Aug 15, 2025 | $28.78 | $28.55 | $0.23 | 31,291.0 | -0.52% |
| Aug 14, 2025 | $28.79 | $28.71 | $0.0711 | 33,095.0 | -0.03% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.99 | $27.82 | $1.17 | 252,658.0 | +2.56% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):