Get the Stockscreener App
29.98
0.96%
-0.29
After Hours:
29.99
0.010
+0.03%
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of December 12, 2025, is $29.98.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 35.35% to $29.98 now.
- The 52-week high stock price for QYLG is $34.19, representing a 14.04% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $22.15, indicating a -26.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.19 | $29.87 | $0.3237 | 69,575.0 | -0.96% |
| Dec 11, 2025 | $30.27 | $30.04 | $0.23 | 56,858.0 | -0.16% |
| Dec 10, 2025 | $30.36 | $30.13 | $0.2327 | 41,183.0 | +0.34% |
| Dec 09, 2025 | $30.25 | $30.04 | $0.21 | 26,352.0 | +0.24% |
| Dec 08, 2025 | $30.29 | $30.12 | $0.17 | 32,475.0 | -0.26% |
| Dec 05, 2025 | $30.34 | $30.11 | $0.23 | 36,199.0 | +0.28% |
| Dec 04, 2025 | $30.21 | $30.06 | $0.1475 | 47,804.0 | -0.09% |
| Dec 03, 2025 | $30.19 | $29.94 | $0.2476 | 46,508.0 | +0.34% |
| Dec 02, 2025 | $30.13 | $29.90 | $0.23 | 31,419.0 | +0.33% |
| Dec 01, 2025 | $30.01 | $29.80 | $0.2093 | 32,001.0 | -0.10% |
| Nov 28, 2025 | $30.00 | $29.90 | $0.10 | 23,823.0 | +0.50% |
| Nov 26, 2025 | $29.88 | $29.70 | $0.18 | 23,874.0 | +0.57% |
| Nov 25, 2025 | $29.69 | $29.33 | $0.36 | 24,592.0 | +0.51% |
| Nov 24, 2025 | $29.57 | $29.21 | $0.36 | 33,344.0 | +0.92% |
| Nov 21, 2025 | $29.47 | $28.76 | $0.714 | 70,326.0 | +0.69% |
| Nov 20, 2025 | $30.06 | $29.02 | $1.04 | 54,635.0 | -1.79% |
| Nov 19, 2025 | $29.77 | $29.36 | $0.4105 | 29,163.0 | +0.51% |
| Nov 18, 2025 | $29.60 | $29.22 | $0.38 | 35,884.0 | -0.81% |
| Nov 17, 2025 | $29.95 | $29.54 | $0.41 | 35,563.0 | -0.50% |
| Nov 14, 2025 | $29.94 | $29.42 | $0.5239 | 19,299.0 | +0.07% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.36 | $29.80 | $0.5593 | 489,949.0 | -0.07% |
| Nov, 2025 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| Oct, 2025 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| Sep, 2025 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):