Get the Stockscreener App
28.59
1.04%
-0.30
After Hours:
28.61
0.02
+0.07%
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of February 07, 2025, is $28.59.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $23.75 on March 15, 2023. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 20.38% to $28.59 now.
- The 52-week high stock price for QYLG is $34.19, representing a 19.59% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $27.59, indicating a -3.50% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.99 | $28.59 | $0.4013 | 21,870.0 | -1.04% |
| Feb 06, 2025 | $28.89 | $28.70 | $0.19 | 21,234.0 | +0.31% |
| Feb 05, 2025 | $28.80 | $28.51 | $0.29 | 13,678.0 | +0.59% |
| Feb 04, 2025 | $28.68 | $28.36 | $0.32 | 47,952.0 | +0.74% |
| Feb 03, 2025 | $28.53 | $28.10 | $0.43 | 28,165.0 | -0.63% |
| Jan 31, 2025 | $28.90 | $28.55 | $0.355 | 14,821.0 | -0.07% |
| Jan 30, 2025 | $28.65 | $28.38 | $0.2699 | 15,476.0 | +0.39% |
| Jan 29, 2025 | $28.57 | $28.33 | $0.2444 | 65,072.0 | -0.04% |
| Jan 28, 2025 | $28.57 | $28.01 | $0.5589 | 37,832.0 | +1.06% |
| Jan 27, 2025 | $28.37 | $28.04 | $0.335 | 52,432.0 | -2.15% |
| Jan 24, 2025 | $28.91 | $28.76 | $0.1535 | 9,944.0 | -0.14% |
| Jan 23, 2025 | $28.88 | $28.68 | $0.20 | 20,399.0 | +0.28% |
| Jan 22, 2025 | $28.89 | $28.70 | $0.19 | 26,469.0 | +0.70% |
| Jan 21, 2025 | $28.69 | $28.38 | $0.31 | 95,223.0 | -0.31% |
| Jan 17, 2025 | $28.80 | $28.45 | $0.3499 | 393,616.0 | +1.24% |
| Jan 16, 2025 | $28.59 | $28.34 | $0.25 | 34,206.0 | -0.49% |
| Jan 15, 2025 | $28.55 | $28.20 | $0.345 | 50,705.0 | +2.08% |
| Jan 14, 2025 | $28.11 | $27.71 | $0.3974 | 49,062.0 | +0.07% |
| Jan 13, 2025 | $28.00 | $27.59 | $0.41 | 30,901.0 | -0.36% |
| Jan 10, 2025 | $28.20 | $27.82 | $0.3805 | 37,772.0 | -1.10% |
| Jan 08, 2025 | $28.34 | $28.18 | $0.165 | 28,821.0 | -0.07% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.99 | $28.10 | $0.8913 | 154,769.0 | -0.03% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):