Get the Stockscreener App
32.15
0.19%
0.06
After Hours:
32.15
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of September 30, 2024, is $32.15.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $32.60, occurred on July 11, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $23.75 on March 15, 2023. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 35.37% to $32.15 now.
- The 52-week high stock price for QYLG is $32.60, representing a 1.40% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for QYLG is $25.50, indicating a -20.68% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2023 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.15 | $31.93 | $0.22 | 12,397.0 | +0.19% |
| Sep 27, 2024 | $32.22 | $31.99 | $0.2291 | 10,305.0 | -0.03% |
| Sep 26, 2024 | $32.25 | $32.03 | $0.224 | 5,446.0 | +0.28% |
| Sep 25, 2024 | $32.05 | $31.94 | $0.11 | 5,360.0 | +0.25% |
| Sep 24, 2024 | $32.01 | $31.80 | $0.215 | 9,425.0 | +0.16% |
| Sep 23, 2024 | $31.91 | $31.77 | $0.14 | 11,357.0 | -0.38% |
| Sep 20, 2024 | $32.04 | $31.72 | $0.3192 | 11,411.0 | -0.16% |
| Sep 19, 2024 | $32.19 | $31.92 | $0.27 | 14,974.0 | +1.52% |
| Sep 18, 2024 | $31.80 | $31.48 | $0.315 | 4,166.0 | +0.13% |
| Sep 17, 2024 | $31.77 | $31.48 | $0.29 | 13,461.0 | -0.28% |
| Sep 16, 2024 | $31.64 | $31.44 | $0.195 | 7,245.0 | -0.03% |
| Sep 13, 2024 | $31.76 | $31.53 | $0.23 | 25,303.0 | +0.44% |
| Sep 12, 2024 | $31.61 | $31.26 | $0.35 | 13,990.0 | +0.61% |
| Sep 11, 2024 | $31.30 | $30.35 | $0.95 | 13,328.0 | +1.99% |
| Sep 10, 2024 | $30.72 | $30.38 | $0.345 | 11,128.0 | +0.69% |
| Sep 09, 2024 | $30.52 | $30.24 | $0.2775 | 12,097.0 | +1.26% |
| Sep 06, 2024 | $30.75 | $30.01 | $0.74 | 21,162.0 | -2.11% |
| Sep 05, 2024 | $31.01 | $30.60 | $0.4088 | 40,870.0 | -0.06% |
| Sep 04, 2024 | $30.99 | $30.66 | $0.33 | 20,833.0 | +0.00% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 298,554.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.70 | $26.15 | $1.55 | 82,259.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):