Get the Stockscreener App
29.74
0.12%
0.0359
After Hours:
29.71
-0.031
-0.10%
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of September 04, 2026, is $29.74.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 34.27% to $29.74 now.
- The 52-week high stock price for QYLG is $30.73, representing a 3.31% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for QYLG is $25.01, indicating a -15.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2025 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $29.82 | $29.66 | $0.1599 | 41,724.0 | +0.12% |
| Sep 03, 2026 | $29.75 | $29.45 | $0.303 | 52,817.0 | +0.91% |
| Sep 02, 2026 | $29.46 | $29.30 | $0.1649 | 29,251.0 | +0.23% |
| Sep 01, 2026 | $29.56 | $29.32 | $0.2399 | 35,116.0 | -0.95% |
| Aug 31, 2026 | $29.67 | $29.54 | $0.1344 | 58,223.0 | -0.01% |
| Aug 28, 2026 | $29.85 | $29.61 | $0.24 | 22,635.0 | -0.31% |
| Aug 27, 2026 | $29.75 | $29.52 | $0.2274 | 31,351.0 | +1.01% |
| Aug 26, 2026 | $29.48 | $29.35 | $0.13 | 39,371.0 | +0.26% |
| Aug 25, 2026 | $29.48 | $29.34 | $0.1465 | 21,025.0 | +0.29% |
| Aug 24, 2026 | $29.38 | $29.15 | $0.23 | 60,421.0 | -1.20% |
| Aug 21, 2026 | $29.75 | $29.48 | $0.27 | 31,773.0 | +0.30% |
| Aug 20, 2026 | $29.75 | $29.47 | $0.2792 | 75,714.0 | -0.27% |
| Aug 19, 2026 | $29.74 | $29.55 | $0.19 | 32,355.0 | -0.12% |
| Aug 18, 2026 | $29.78 | $29.60 | $0.18 | 29,319.0 | -0.81% |
| Aug 17, 2026 | $30.00 | $29.91 | $0.0901 | 36,007.0 | -0.10% |
| Aug 14, 2026 | $29.96 | $29.84 | $0.1199 | 21,704.0 | +0.05% |
| Aug 13, 2026 | $29.98 | $29.78 | $0.20 | 31,167.0 | +0.57% |
| Aug 12, 2026 | $29.84 | $29.68 | $0.16 | 17,692.0 | +0.44% |
| Aug 11, 2026 | $29.79 | $29.55 | $0.235 | 20,285.0 | -0.18% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.82 | $29.30 | $0.5199 | 200,632.0 | +0.29% |
| Aug, 2026 | $30.00 | $28.54 | $1.46 | 756,452.0 | +3.28% |
| Jul, 2026 | $30.20 | $27.68 | $2.52 | 1,094,497.0 | -5.28% |
| Jun, 2026 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| May, 2026 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| Apr, 2026 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| Mar, 2026 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| Feb, 2026 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| Jan, 2026 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| Nov, 2025 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| Oct, 2025 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| Sep, 2025 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):