Get the Stockscreener App
29.59
2.37%
-0.7179
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of October 16, 2026, is $29.59.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 33.59% to $29.59 now.
- The 52-week high stock price for QYLG is $30.98, representing a 4.69% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QYLG is $25.01, indicating a -15.48% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2025 was $28.06. The stock closed the year at $27.26, a loss of over -2.85% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.30 | $29.51 | $0.79 | 69,603.0 | -2.37% |
| Oct 15, 2026 | $30.31 | $29.84 | $0.47 | 24,252.0 | +0.03% |
| Oct 14, 2026 | $30.52 | $30.23 | $0.29 | 296,139.0 | -1.01% |
| Oct 13, 2026 | $30.61 | $30.46 | $0.1529 | 55,944.0 | -0.10% |
| Oct 12, 2026 | $30.75 | $30.60 | $0.15 | 80,249.0 | -0.45% |
| Oct 09, 2026 | $30.79 | $30.62 | $0.17 | 59,376.0 | +0.33% |
| Oct 08, 2026 | $30.84 | $30.61 | $0.23 | 55,435.0 | -0.73% |
| Oct 07, 2026 | $30.91 | $30.69 | $0.22 | 54,989.0 | -0.12% |
| Oct 06, 2026 | $30.98 | $30.83 | $0.1476 | 65,392.0 | +0.43% |
| Oct 05, 2026 | $30.83 | $30.70 | $0.13 | 34,542.0 | +0.41% |
| Oct 02, 2026 | $30.78 | $30.62 | $0.1593 | 32,256.0 | +0.72% |
| Oct 01, 2026 | $30.59 | $30.34 | $0.25 | 66,594.0 | +0.15% |
| Sep 30, 2026 | $30.54 | $30.33 | $0.2093 | 29,588.0 | +0.33% |
| Sep 29, 2026 | $30.41 | $30.29 | $0.12 | 39,660.0 | +0.10% |
| Sep 28, 2026 | $30.39 | $30.24 | $0.15 | 23,870.0 | -0.77% |
| Sep 25, 2026 | $30.55 | $30.37 | $0.18 | 27,370.0 | +0.31% |
| Sep 24, 2026 | $30.44 | $30.20 | $0.24 | 47,897.0 | +0.00% |
| Sep 23, 2026 | $30.60 | $30.33 | $0.27 | 56,406.0 | -0.35% |
| Sep 22, 2026 | $30.58 | $30.44 | $0.14 | 57,584.0 | +0.36% |
| Sep 21, 2026 | $30.45 | $30.01 | $0.44 | 95,033.0 | +1.66% |
| Sep 18, 2026 | $29.99 | $29.82 | $0.17 | 71,311.0 | -0.07% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.98 | $29.51 | $1.47 | 894,771.0 | -2.72% |
| Sep, 2026 | $30.60 | $29.30 | $1.30 | 948,645.0 | +2.58% |
| Aug, 2026 | $30.00 | $28.54 | $1.46 | 756,452.0 | +3.28% |
| Jul, 2026 | $30.20 | $27.68 | $2.52 | 1,094,497.0 | -5.28% |
| Jun, 2026 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| May, 2026 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| Apr, 2026 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| Mar, 2026 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| Feb, 2026 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| Jan, 2026 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| Nov, 2025 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| Oct, 2025 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| Sep, 2025 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):