Get the Stockscreener App
30.29
0.03%
0.0077
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of August 14, 2026, is $30.29.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.63, occurred on June 03, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 38.11% to $30.29 now.
- The 52-week high stock price for RAA is $30.63, representing a 1.11% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for RAA is $25.98, indicating a -14.24% decrease from the current share price, occurred on August 22, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.32 | $30.25 | $0.0662 | 42,545.0 | +0.03% |
| Aug 13, 2026 | $30.30 | $30.23 | $0.07 | 5,424.0 | +0.24% |
| Aug 12, 2026 | $30.25 | $30.19 | $0.0562 | 21,723.0 | +0.41% |
| Aug 11, 2026 | $30.14 | $30.08 | $0.0585 | 22,190.0 | -0.00% |
| Aug 10, 2026 | $30.12 | $29.97 | $0.15 | 28,246.0 | +0.34% |
| Aug 07, 2026 | $30.15 | $29.80 | $0.35 | 34,576.0 | +0.55% |
| Aug 06, 2026 | $29.87 | $29.59 | $0.28 | 14,509.0 | -0.05% |
| Aug 05, 2026 | $30.18 | $29.82 | $0.3556 | 56,854.0 | +0.01% |
| Aug 04, 2026 | $29.87 | $29.56 | $0.309 | 62,370.0 | +1.14% |
| Aug 03, 2026 | $29.51 | $29.27 | $0.24 | 78,519.0 | +0.22% |
| Jul 31, 2026 | $29.48 | $29.23 | $0.25 | 58,268.0 | +0.00% |
| Jul 30, 2026 | $29.44 | $29.13 | $0.3056 | 23,687.0 | +1.20% |
| Jul 29, 2026 | $29.41 | $29.08 | $0.33 | 30,752.0 | -0.49% |
| Jul 28, 2026 | $29.42 | $29.17 | $0.25 | 14,306.0 | -0.44% |
| Jul 27, 2026 | $29.52 | $29.30 | $0.225 | 78,149.0 | -0.26% |
| Jul 24, 2026 | $29.56 | $29.41 | $0.15 | 41,496.0 | -0.17% |
| Jul 23, 2026 | $29.58 | $29.44 | $0.14 | 45,883.0 | -0.64% |
| Jul 22, 2026 | $29.73 | $29.66 | $0.075 | 20,106.0 | +0.18% |
| Jul 21, 2026 | $29.77 | $29.48 | $0.29 | 102,350.0 | +1.09% |
| Jul 20, 2026 | $29.47 | $29.26 | $0.2132 | 42,644.0 | -0.06% |
| Jul 17, 2026 | $29.38 | $29.11 | $0.265 | 21,861.0 | -0.18% |
| Jul 16, 2026 | $29.48 | $29.33 | $0.145 | 28,634.0 | -0.72% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.32 | $29.27 | $1.05 | 409,501.0 | +2.92% |
| Jul, 2026 | $29.81 | $29.08 | $0.73 | 1,214,791.0 | -0.18% |
| Jun, 2026 | $30.63 | $29.02 | $1.61 | 1,176,477.0 | -3.02% |
| May, 2026 | $30.50 | $29.33 | $1.17 | 1,028,287.0 | +3.11% |
| Apr, 2026 | $29.50 | $27.49 | $2.01 | 919,132.0 | +6.81% |
| Mar, 2026 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| Feb, 2026 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):