Get the Stockscreener App
28.24
1.30%
-0.3726
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of February 12, 2026, is $28.24.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $29.03, occurred on January 29, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 28.73% to $28.24 now.
- The 52-week high stock price for RAA is $29.03, representing a 2.81% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for RAA is $21.93, indicating a -22.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.81 | $28.24 | $0.5724 | 83,490.0 | -1.30% |
| Feb 11, 2026 | $28.82 | $28.44 | $0.38 | 57,934.0 | +0.37% |
| Feb 10, 2026 | $28.65 | $28.51 | $0.1441 | 48,746.0 | -0.09% |
| Feb 09, 2026 | $28.56 | $28.27 | $0.29 | 41,632.0 | +0.83% |
| Feb 06, 2026 | $28.31 | $27.79 | $0.5172 | 46,422.0 | +1.89% |
| Feb 05, 2026 | $28.10 | $27.73 | $0.37 | 63,001.0 | -1.34% |
| Feb 04, 2026 | $28.35 | $28.00 | $0.345 | 63,945.0 | -0.44% |
| Feb 03, 2026 | $28.56 | $28.04 | $0.52 | 98,276.0 | +0.25% |
| Feb 02, 2026 | $28.25 | $28.04 | $0.2114 | 116,997.0 | -0.17% |
| Jan 30, 2026 | $28.69 | $28.11 | $0.58 | 129,318.0 | -1.95% |
| Jan 29, 2026 | $29.03 | $28.39 | $0.64 | 85,060.0 | -0.10% |
| Jan 28, 2026 | $28.89 | $28.75 | $0.14 | 20,967.0 | +0.39% |
| Jan 27, 2026 | $28.73 | $28.59 | $0.1416 | 51,491.0 | +0.81% |
| Jan 26, 2026 | $28.57 | $28.41 | $0.16 | 40,859.0 | +0.28% |
| Jan 23, 2026 | $28.45 | $28.33 | $0.122 | 86,326.0 | +0.27% |
| Jan 22, 2026 | $28.39 | $28.23 | $0.16 | 61,355.0 | +0.56% |
| Jan 21, 2026 | $28.21 | $27.85 | $0.365 | 39,027.0 | +1.15% |
| Jan 20, 2026 | $28.05 | $27.84 | $0.21 | 91,602.0 | -1.04% |
| Jan 16, 2026 | $28.23 | $28.07 | $0.159 | 38,544.0 | -0.12% |
| Jan 15, 2026 | $28.31 | $28.18 | $0.125 | 63,509.0 | +0.11% |
| Jan 14, 2026 | $28.16 | $28.02 | $0.14 | 69,456.0 | -0.08% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.82 | $27.73 | $1.09 | 703,933.0 | -0.04% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):