Get the Stockscreener App
27.64
0.23%
-0.065
After Hours:
27.64
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of December 15, 2025, is $27.64.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $27.99, occurred on December 05, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 26.01% to $27.64 now.
- The 52-week high stock price for RAA is $27.99, representing a 1.27% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -20.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $27.97 | $27.61 | $0.36 | 19,837.0 | -0.23% |
| Dec 12, 2025 | $27.96 | $27.64 | $0.32 | 35,509.0 | -0.87% |
| Dec 11, 2025 | $27.96 | $27.77 | $0.19 | 21,471.0 | +0.05% |
| Dec 10, 2025 | $27.97 | $27.60 | $0.37 | 14,952.0 | +0.52% |
| Dec 09, 2025 | $27.90 | $27.74 | $0.16 | 42,726.0 | +0.22% |
| Dec 08, 2025 | $27.85 | $27.70 | $0.15 | 51,196.0 | -0.39% |
| Dec 05, 2025 | $27.99 | $27.82 | $0.17 | 84,306.0 | +0.00% |
| Dec 04, 2025 | $27.85 | $27.78 | $0.07 | 26,557.0 | -0.00% |
| Dec 03, 2025 | $27.86 | $27.70 | $0.16 | 42,966.0 | +0.40% |
| Dec 02, 2025 | $27.78 | $27.64 | $0.14 | 57,820.0 | +0.32% |
| Dec 01, 2025 | $27.80 | $27.57 | $0.23 | 73,886.0 | -0.48% |
| Nov 28, 2025 | $27.84 | $27.71 | $0.1312 | 48,320.0 | +0.41% |
| Nov 26, 2025 | $27.69 | $27.51 | $0.18 | 69,417.0 | +0.77% |
| Nov 25, 2025 | $27.45 | $27.20 | $0.245 | 27,571.0 | +0.47% |
| Nov 24, 2025 | $27.31 | $27.10 | $0.2133 | 31,881.0 | +1.38% |
| Nov 21, 2025 | $27.07 | $26.68 | $0.39 | 67,204.0 | +0.58% |
| Nov 20, 2025 | $27.40 | $26.79 | $0.615 | 52,051.0 | -1.10% |
| Nov 19, 2025 | $27.25 | $27.02 | $0.23 | 20,468.0 | +0.00% |
| Nov 18, 2025 | $27.18 | $26.99 | $0.19 | 24,908.0 | -0.28% |
| Nov 17, 2025 | $27.39 | $27.07 | $0.3242 | 80,042.0 | -0.74% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.99 | $27.57 | $0.42 | 491,063.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):