loading

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of August 01, 2025, is $31.68.
  • Vaneck Real Assets Etf all-time high stock price is $32.83, occurred on July 22, 2025.
  • The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 85.48% to $31.68 now.
  • The 52-week high stock price for RAAX is $32.83, representing a 3.63% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for RAAX is $26.71, indicating a -15.69% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2024 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.
The table below shows more information about RAAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.75 $31.48 $0.2715 24,657.0 -0.35%
Jul 31, 2025 $31.94 $31.58 $0.3617 8,800.0 -0.34%
Jul 30, 2025 $32.31 $31.82 $0.49 18,411.0 -1.45%
Jul 29, 2025 $32.37 $32.03 $0.34 16,254.0 +0.59%
Jul 28, 2025 $32.27 $32.08 $0.1932 11,454.0 -0.40%
Jul 25, 2025 $32.35 $32.15 $0.20 21,669.0 -0.31%
Jul 24, 2025 $32.47 $32.15 $0.32 10,290.0 +0.04%
Jul 23, 2025 $32.47 $32.33 $0.1388 9,668.0 +0.31%
Jul 22, 2025 $32.83 $32.04 $0.79 10,540.0 +0.50%
Jul 21, 2025 $32.38 $32.06 $0.32 25,052.0 +0.40%
Jul 18, 2025 $32.25 $31.99 $0.2592 12,021.0 +0.19%
Jul 17, 2025 $32.11 $31.73 $0.38 31,775.0 +0.37%
Jul 16, 2025 $31.88 $31.52 $0.36 15,578.0 -0.09%
Jul 15, 2025 $31.96 $31.69 $0.27 13,321.0 -0.45%
Jul 14, 2025 $32.16 $31.91 $0.249 36,282.0 -0.14%
Jul 11, 2025 $32.14 $31.92 $0.2218 32,522.0 +0.61%
Jul 10, 2025 $31.92 $31.71 $0.213 4,972.0 +0.14%
Jul 09, 2025 $31.91 $31.62 $0.29 23,944.0 +0.30%
Jul 08, 2025 $31.80 $31.53 $0.27 15,111.0 -0.11%
Jul 07, 2025 $31.75 $31.55 $0.20 16,483.0 -0.16%
Jul 03, 2025 $31.95 $31.71 $0.243 8,325.0 -0.06%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.75 $31.48 $0.2715 24,657.0 +0.00%
Jul, 2025 $32.83 $31.31 $1.52 431,843.0 +2.03%
Jun, 2025 $32.00 $30.40 $1.60 515,533.0 +1.70%
May, 2025 $31.14 $29.50 $1.64 571,237.0 +2.61%
Apr, 2025 $30.79 $27.05 $3.74 652,103.0 -2.21%
Mar, 2025 $30.51 $28.80 $1.71 452,571.0 +3.05%
Feb, 2025 $30.35 $28.60 $1.75 441,676.0 +0.71%
Jan, 2025 $29.89 $28.20 $1.69 478,946.0 +4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.18 $27.85 $2.33 818,260.0 -7.50%
Nov, 2024 $30.82 $29.22 $1.60 244,994.0 +2.64%
Oct, 2024 $30.17 $28.94 $1.23 374,922.0 +1.69%
Sep, 2024 $29.27 $27.30 $1.97 142,731.0 +2.29%
Aug, 2024 $28.54 $26.71 $1.83 202,610.0 +0.40%
Jul, 2024 $28.36 $27.17 $1.19 458,393.0 +3.43%
Jun, 2024 $27.40 $26.70 $0.70 272,625.0 -0.57%
May, 2024 $28.15 $26.58 $1.57 286,471.0 +2.12%
Apr, 2024 $28.05 $26.73 $1.32 446,917.0 -1.00%
Mar, 2024 $27.11 $25.36 $1.75 523,544.0 +6.44%
Feb, 2024 $25.46 $24.47 $0.99 1,052,318.0 +1.71%
Jan, 2024 $25.73 $24.42 $1.31 977,734.0 -1.99%

Vaneck Real Assets Etf Stock (RAAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.01 $25.14 $1.87 672,897.0 -1.39%
Nov, 2023 $26.20 $24.86 $1.34 1,216,240.0 +2.82%
Oct, 2023 $25.86 $24.27 $1.59 535,302.0 -0.55%
Sep, 2023 $26.47 $25.27 $1.20 322,848.0 -2.46%
Aug, 2023 $26.35 $25.27 $1.08 488,682.0 -2.00%
Jul, 2023 $26.50 $24.60 $1.90 540,773.0 +6.03%
Jun, 2023 $25.30 $24.12 $1.18 700,508.0 +3.92%
May, 2023 $25.60 $24.00 $1.60 1,060,482.0 -5.31%
Apr, 2023 $26.27 $24.99 $1.28 613,686.0 +0.59%
Mar, 2023 $25.60 $23.77 $1.83 676,613.0 +2.02%
Feb, 2023 $26.35 $24.50 $1.85 682,206.0 -5.64%
Jan, 2023 $26.51 $24.09 $2.42 1,092,421.0 +5.77%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):