Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of June 16, 2026, is $40.56.

Vaneck Real Assets Etf all-time high stock price is $42.75, occurred on May 13, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 137.49% to $40.56 now.
The 52-week high stock price for RAAX is $42.75, representing a 5.39% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for RAAX is $31.05, indicating a -23.45% decrease from the current share price, occurred on June 30, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.77	$40.45	$0.32	152,595.0	-0.32%
Jun 15, 2026	$40.83	$40.54	$0.29	297,381.0	-0.92%
Jun 12, 2026	$41.10	$39.87	$1.23	209,626.0	+2.26%
Jun 11, 2026	$40.31	$39.62	$0.695	184,165.0	+1.36%
Jun 10, 2026	$40.14	$39.61	$0.53	342,844.0	-1.52%
Jun 09, 2026	$40.90	$39.90	$1.00	234,049.0	-0.32%
Jun 08, 2026	$40.75	$40.38	$0.37	190,067.0	-0.12%
Jun 05, 2026	$41.26	$40.43	$0.83	238,394.0	-2.63%
Jun 04, 2026	$41.58	$41.27	$0.315	465,643.0	-0.24%
Jun 03, 2026	$41.69	$41.36	$0.3299	181,925.0	+0.39%
Jun 02, 2026	$41.55	$41.14	$0.41	244,742.0	+0.73%
Jun 01, 2026	$41.20	$40.88	$0.32	493,897.0	-0.07%
May 29, 2026	$41.30	$41.07	$0.23	153,999.0	-0.15%
May 28, 2026	$41.34	$40.89	$0.45	306,276.0	+0.19%
May 27, 2026	$41.34	$41.00	$0.34	190,032.0	-1.15%
May 26, 2026	$41.78	$41.55	$0.23	194,269.0	+0.00%
May 22, 2026	$41.73	$41.50	$0.23	81,349.0	+0.02%
May 21, 2026	$41.73	$41.48	$0.25	317,855.0	-0.29%
May 20, 2026	$41.88	$41.52	$0.36	424,717.0	-0.17%
May 19, 2026	$41.83	$41.36	$0.47	211,879.0	-0.19%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.69	$39.61	$2.08	3,235,328.0	-1.48%
May, 2026	$42.75	$40.89	$1.86	4,714,886.0	-2.81%
Apr, 2026	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%