Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of May 26, 2026, is $41.65.

Vaneck Real Assets Etf all-time high stock price is $42.75, occurred on May 13, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 143.85% to $41.65 now.
The 52-week high stock price for RAAX is $42.75, representing a 2.64% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for RAAX is $30.30, indicating a -27.24% decrease from the current share price, occurred on May 30, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.78	$41.55	$0.23	194,269.0	+0.00%
May 22, 2026	$41.73	$41.50	$0.23	81,349.0	+0.02%
May 21, 2026	$41.73	$41.48	$0.25	317,855.0	-0.29%
May 20, 2026	$41.88	$41.52	$0.36	424,717.0	-0.17%
May 19, 2026	$41.83	$41.36	$0.47	211,879.0	-0.19%
May 18, 2026	$41.96	$41.77	$0.19	216,217.0	+0.12%
May 15, 2026	$42.10	$41.67	$0.43	264,635.0	-1.58%
May 14, 2026	$42.57	$42.33	$0.2399	271,069.0	+0.28%
May 13, 2026	$42.75	$42.32	$0.43	156,143.0	-0.66%
May 12, 2026	$42.72	$42.17	$0.5493	183,162.0	-0.02%
May 11, 2026	$42.71	$42.18	$0.53	476,301.0	+1.55%
May 08, 2026	$42.19	$42.00	$0.1899	264,989.0	+0.00%
May 07, 2026	$42.33	$41.92	$0.41	140,523.0	-0.71%
May 06, 2026	$42.39	$42.18	$0.21	262,621.0	-0.05%
May 05, 2026	$42.37	$42.09	$0.285	157,646.0	+0.50%
May 04, 2026	$42.21	$41.86	$0.35	174,871.0	+0.07%
May 01, 2026	$42.30	$42.06	$0.24	266,333.0	-0.59%
Apr 30, 2026	$42.39	$41.73	$0.66	156,474.0	+1.97%
Apr 29, 2026	$41.68	$41.41	$0.27	305,446.0	-0.07%
Apr 28, 2026	$41.80	$41.30	$0.505	142,275.0	-0.31%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.75	$41.36	$1.39	4,258,848.0	-1.72%
Apr, 2026	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%