Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of May 06, 2026, is $42.35.

Vaneck Real Assets Etf all-time high stock price is $42.39, occurred on April 30, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 147.95% to $42.35 now.
The 52-week high stock price for RAAX is $42.39, representing a 0.09% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for RAAX is $29.85, indicating a -29.52% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.39	$42.18	$0.21	262,621.0	-0.05%
May 05, 2026	$42.37	$42.09	$0.285	157,646.0	+0.50%
May 04, 2026	$42.21	$41.86	$0.35	174,871.0	+0.07%
May 01, 2026	$42.30	$42.06	$0.24	266,333.0	-0.59%
Apr 30, 2026	$42.39	$41.73	$0.66	156,474.0	+1.97%
Apr 29, 2026	$41.68	$41.41	$0.27	305,446.0	-0.07%
Apr 28, 2026	$41.80	$41.30	$0.505	142,275.0	-0.31%
Apr 27, 2026	$41.86	$41.63	$0.23	301,513.0	+0.19%
Apr 24, 2026	$41.79	$41.55	$0.24	138,711.0	-0.17%
Apr 23, 2026	$41.76	$41.40	$0.3599	129,434.0	+0.51%
Apr 22, 2026	$41.53	$41.33	$0.20	132,848.0	+0.97%
Apr 21, 2026	$41.46	$41.01	$0.4549	162,913.0	-0.84%
Apr 20, 2026	$41.47	$41.17	$0.30	479,404.0	+0.29%
Apr 17, 2026	$41.42	$41.00	$0.42	311,320.0	-0.58%
Apr 16, 2026	$41.57	$41.23	$0.34	178,693.0	+0.39%
Apr 15, 2026	$41.50	$41.17	$0.33	351,307.0	-0.58%
Apr 14, 2026	$41.65	$41.26	$0.3899	373,167.0	+0.70%
Apr 13, 2026	$41.51	$41.23	$0.2799	248,708.0	+0.27%
Apr 10, 2026	$41.43	$41.16	$0.265	186,121.0	-0.36%
Apr 09, 2026	$41.54	$41.20	$0.3399	236,075.0	+0.66%
Apr 08, 2026	$41.15	$40.81	$0.3373	245,197.0	+0.27%
Apr 07, 2026	$41.15	$40.80	$0.35	674,014.0	-0.27%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.39	$41.86	$0.53	1,124,092.0	-0.07%
Apr, 2026	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%