Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of July 27, 2026, is $39.71.

Vaneck Real Assets Etf all-time high stock price is $42.75, occurred on May 13, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 132.49% to $39.71 now.
The 52-week high stock price for RAAX is $42.75, representing a 7.66% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for RAAX is $31.48, indicating a -20.73% decrease from the current share price, occurred on August 01, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.12	$39.54	$0.58	188,000.0	-1.02%
Jul 24, 2026	$40.49	$40.09	$0.4038	165,477.0	-0.79%
Jul 23, 2026	$40.60	$40.22	$0.38	733,430.0	+0.10%
Jul 22, 2026	$40.50	$40.14	$0.36	256,885.0	+0.97%
Jul 21, 2026	$40.05	$39.63	$0.425	266,957.0	+1.64%
Jul 20, 2026	$39.55	$39.07	$0.48	159,643.0	+0.09%
Jul 17, 2026	$39.50	$38.94	$0.5589	269,883.0	+0.25%
Jul 16, 2026	$39.46	$39.12	$0.34	874,920.0	-1.35%
Jul 15, 2026	$39.98	$39.32	$0.665	228,861.0	-0.21%
Jul 14, 2026	$40.23	$39.73	$0.495	364,986.0	+1.37%
Jul 13, 2026	$39.43	$39.16	$0.2672	252,591.0	-0.41%
Jul 10, 2026	$39.51	$39.30	$0.2086	161,136.0	-0.28%
Jul 09, 2026	$39.76	$39.49	$0.267	103,808.0	+0.36%
Jul 08, 2026	$39.72	$39.13	$0.585	200,337.0	+0.33%
Jul 07, 2026	$39.48	$39.09	$0.39	251,942.0	-0.81%
Jul 06, 2026	$39.72	$39.45	$0.27	273,512.0	+0.66%
Jul 02, 2026	$39.68	$39.01	$0.67	165,367.0	+0.15%
Jul 01, 2026	$39.60	$39.23	$0.375	394,263.0	-0.91%
Jun 30, 2026	$39.74	$39.42	$0.3175	157,009.0	+0.66%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.60	$38.94	$1.66	5,499,998.0	+0.10%
Jun, 2026	$41.69	$38.83	$2.86	6,166,230.0	-3.69%
May, 2026	$42.75	$40.89	$1.86	4,714,886.0	-2.81%
Apr, 2026	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%