Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of April 16, 2026, is $41.37.

Vaneck Real Assets Etf all-time high stock price is $42.11, occurred on March 06, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 142.21% to $41.37 now.
The 52-week high stock price for RAAX is $42.11, representing a 1.79% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for RAAX is $29.39, indicating a -28.96% decrease from the current share price, occurred on April 21, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$41.48	$41.23	$0.254	76,314.0	-0.07%
Apr 15, 2026	$41.50	$41.17	$0.33	351,307.0	-0.58%
Apr 14, 2026	$41.65	$41.26	$0.3899	373,167.0	+0.70%
Apr 13, 2026	$41.51	$41.23	$0.2799	248,708.0	+0.27%
Apr 10, 2026	$41.43	$41.16	$0.265	186,121.0	-0.36%
Apr 09, 2026	$41.54	$41.20	$0.3399	236,075.0	+0.66%
Apr 08, 2026	$41.15	$40.81	$0.3373	245,197.0	+0.27%
Apr 07, 2026	$41.15	$40.80	$0.35	674,014.0	-0.27%
Apr 06, 2026	$41.13	$40.77	$0.3566	287,468.0	-0.10%
Apr 02, 2026	$41.17	$40.59	$0.58	251,618.0	+0.39%
Apr 01, 2026	$41.01	$40.66	$0.35	714,379.0	+0.74%
Mar 31, 2026	$40.72	$40.29	$0.43	636,772.0	+1.60%
Mar 30, 2026	$40.64	$39.91	$0.73	483,320.0	-0.12%
Mar 27, 2026	$40.23	$39.65	$0.585	405,873.0	+1.60%
Mar 26, 2026	$39.96	$39.45	$0.5099	200,554.0	-1.27%
Mar 25, 2026	$40.08	$39.81	$0.27	200,162.0	+1.21%
Mar 24, 2026	$39.76	$39.03	$0.7299	214,605.0	+0.84%
Mar 23, 2026	$39.54	$39.01	$0.5306	275,508.0	-0.99%
Mar 20, 2026	$40.16	$39.36	$0.80	137,618.0	-1.25%
Mar 19, 2026	$40.12	$39.59	$0.5275	164,885.0	-1.67%
Mar 18, 2026	$40.97	$40.69	$0.2799	241,536.0	-1.09%
Mar 17, 2026	$41.33	$41.09	$0.24	263,049.0	+0.56%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.65	$40.59	$1.06	3,644,368.0	+1.65%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%