Rithm Acquisition Corp (RAC)

Overview News Price History Financials Discussions Forecast Stock Split

Rithm Acquisition Corp Stock (RAC) Price History

The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of October 15, 2026, is $10.58.

Rithm Acquisition Corp all-time high stock price is $10.60, occurred on September 09, 2026.
The lowest Rithm Acquisition Corp stock price recorded was $9.91 on April 23, 2025. Since then, Rithm Acquisition Corp's stock price has risen over 6.76% to $10.58 now.
The 52-week high stock price for RAC is $10.60, representing a 0.19% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for RAC is $10.26, indicating a -3.02% decrease from the current share price, occurred on October 20, 2025.
The closing price of Rithm Acquisition Corp (RAC) stock in the beginning of 2025 was $9.91. The stock closed the year at $10.39, a gain of over 4.84% for the year.

The table below shows more information about RAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.58	$10.57	$0.010	116,478.0	+0.00%
Oct 14, 2026	$10.58	$10.57	$0.010	1,227,292.0	+0.00%
Oct 13, 2026	$10.58	$10.56	$0.02	238,597.0	+0.09%
Oct 12, 2026	$10.57	$10.57	$0.00	247.0	+0.00%
Oct 09, 2026	$10.57	$10.56	$0.0078	52,696.0	+0.00%
Oct 08, 2026	$10.57	$10.57	$0.00	80,265.0	+0.00%
Oct 07, 2026	$10.57	$10.55	$0.02	152,641.0	+0.09%
Oct 06, 2026	$10.56	$10.54	$0.02	76,962.0	+0.00%
Oct 05, 2026	$10.56	$10.54	$0.015	224,073.0	+0.09%
Oct 02, 2026	$10.56	$10.54	$0.02	12,340.0	+0.00%
Oct 01, 2026	$10.56	$10.55	$0.010	25,318.0	+0.08%
Sep 30, 2026	$10.56	$10.54	$0.0183	32,550.0	-0.17%
Sep 29, 2026	$10.56	$10.55	$0.010	58,400.0	+0.09%
Sep 28, 2026	$10.58	$10.55	$0.03	34,722.0	-0.14%
Sep 25, 2026	$10.58	$10.56	$0.02	816.0	-0.05%
Sep 24, 2026	$10.60	$10.57	$0.03	1,700.0	+0.00%
Sep 23, 2026	$10.60	$10.56	$0.035	1,594.0	+0.09%
Sep 22, 2026	$10.57	$10.55	$0.02	20,459.0	-0.10%
Sep 21, 2026	$10.57	$10.57	$0.00	12,341.0	-0.09%
Sep 16, 2026	$10.58	$10.58	$0.00	145.0	+0.00%
Sep 15, 2026	$10.60	$10.57	$0.03	472.0	+0.00%

Rithm Acquisition Corp Stock (RAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Acquisition Corp Stock (RAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.58	$10.54	$0.04	2,206,909.0	+0.36%
Sep, 2026	$10.60	$10.54	$0.065	390,704.0	+0.02%
Aug, 2026	$10.57	$10.48	$0.0901	273,947.0	+0.67%
Jul, 2026	$10.51	$10.44	$0.0702	481,001.0	+0.10%
Jun, 2026	$10.55	$10.41	$0.14	436,367.0	+0.38%
May, 2026	$10.47	$10.37	$0.0996	428,768.0	+0.00%
Apr, 2026	$10.47	$10.34	$0.13	2,311,157.0	+0.19%
Mar, 2026	$10.47	$10.34	$0.13	266,495.0	-0.10%
Feb, 2026	$10.46	$10.30	$0.16	1,219,504.0	+0.00%
Jan, 2026	$10.45	$10.30	$0.15	469,239.0	+0.19%

Rithm Acquisition Corp Stock (RAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.29	$0.16	291,526.0	-0.19%
Nov, 2025	$10.45	$10.28	$0.17	828,333.0	+0.29%
Oct, 2025	$10.40	$10.25	$0.15	427,635.0	+0.98%
Sep, 2025	$10.35	$10.19	$0.16	969,706.0	-0.68%
Aug, 2025	$10.33	$10.18	$0.15	1,249,047.0	+0.29%
Jul, 2025	$10.29	$10.17	$0.12	627,635.0	+0.98%
Jun, 2025	$10.30	$10.06	$0.24	3,683,842.0	+1.60%
May, 2025	$10.09	$9.97	$0.12	2,572,300.0	+0.30%
Apr, 2025	$10.04	$9.91	$0.135	1,329,688.0	+0.00%