Get the Stockscreener App
10.56
0.19%
0.02
Rithm Acquisition Corp Stock (RAC) Price History
The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of September 04, 2026, is $10.56.
- Rithm Acquisition Corp all-time high stock price is $10.55, occurred on June 26, 2026.
- The lowest Rithm Acquisition Corp stock price recorded was $0.00 on August 28, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $10.56 now.
- The 52-week high stock price for RAC is $10.55, representing a -0.09% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for RAC is $10.19, indicating a -3.50% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.59 | $10.55 | $0.04 | 43,180.0 | +0.19% |
| Sep 03, 2026 | $10.57 | $10.54 | $0.03 | 55,851.0 | -0.09% |
| Sep 01, 2026 | $10.55 | $10.54 | $0.015 | 108,645.0 | +0.09% |
| Aug 31, 2026 | $10.54 | $10.54 | $0.00 | 165.0 | -0.09% |
| Aug 28, 2026 | $10.55 | $10.55 | $0.00 | 260.0 | +0.00% |
| Aug 27, 2026 | $10.57 | $10.54 | $0.025 | 565.0 | -0.00% |
| Aug 26, 2026 | $10.55 | $10.55 | $0.00 | 181.0 | +0.19% |
| Aug 25, 2026 | $10.54 | $10.53 | $0.010 | 51,425.0 | +0.00% |
| Aug 21, 2026 | $10.53 | $10.53 | $0.00 | 222.0 | +0.19% |
| Aug 20, 2026 | $10.52 | $10.51 | $0.0099 | 384.0 | +0.10% |
| Aug 19, 2026 | $10.50 | $10.50 | $0.00 | 240.0 | -0.10% |
| Aug 18, 2026 | $10.51 | $10.50 | $0.010 | 150,220.0 | +0.00% |
| Aug 17, 2026 | $10.51 | $10.51 | $0.00 | 50,651.0 | +0.10% |
| Aug 10, 2026 | $10.50 | $10.50 | $0.00 | 5,812.0 | +0.10% |
| Aug 07, 2026 | $10.49 | $10.48 | $0.010 | 2,638.0 | +0.10% |
| Aug 06, 2026 | $10.48 | $10.48 | $0.00 | 4,936.0 | +0.00% |
Rithm Acquisition Corp Stock (RAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Acquisition Corp Stock (RAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.59 | $10.54 | $0.055 | 250,856.0 | +0.19% |
| Aug, 2026 | $10.57 | $10.48 | $0.0901 | 273,947.0 | +0.67% |
| Jul, 2026 | $10.51 | $10.44 | $0.0702 | 481,001.0 | +0.10% |
| Jun, 2026 | $10.55 | $10.41 | $0.14 | 436,367.0 | +0.38% |
| May, 2026 | $10.47 | $10.37 | $0.0996 | 428,768.0 | +0.00% |
| Apr, 2026 | $10.47 | $10.34 | $0.13 | 2,311,157.0 | +0.19% |
| Mar, 2026 | $10.47 | $10.34 | $0.13 | 266,495.0 | -0.10% |
| Feb, 2026 | $10.46 | $10.30 | $0.16 | 1,219,504.0 | +0.00% |
| Jan, 2026 | $10.45 | $10.30 | $0.15 | 469,239.0 | +0.19% |
Rithm Acquisition Corp Stock (RAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $10.29 | $0.16 | 291,526.0 | -0.19% |
| Nov, 2025 | $10.45 | $10.28 | $0.17 | 828,333.0 | +0.29% |
| Oct, 2025 | $10.40 | $10.25 | $0.15 | 427,635.0 | +0.98% |
| Sep, 2025 | $10.35 | $10.19 | $0.16 | 969,706.0 | -0.68% |
| Aug, 2025 | $10.33 | $10.18 | $0.15 | 1,249,047.0 | +0.29% |
| Jul, 2025 | $10.29 | $10.17 | $0.12 | 627,635.0 | +0.98% |
| Jun, 2025 | $10.30 | $10.06 | $0.24 | 3,683,842.0 | +1.60% |
| May, 2025 | $10.09 | $9.97 | $0.12 | 2,572,300.0 | +0.30% |
| Apr, 2025 | $10.04 | $9.91 | $0.135 | 1,329,688.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):