loading

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History

The historical daily chart and data for Radiopharm Theranostics Ltd Adr stock (RADX), show that the latest closing stock price as of February 07, 2025, is $4.95.
  • Radiopharm Theranostics Ltd Adr all-time high stock price is $50.82, occurred on December 06, 2024.
  • The lowest Radiopharm Theranostics Ltd Adr stock price recorded was $0.00 on November 29, 2024. Since then, Radiopharm Theranostics Ltd Adr's stock price has risen over to $4.95 now.
  • The 52-week high stock price for RADX is $50.82, representing a 926.67% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RADX is $3.5501, indicating a -28.28% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about RADX historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $5.07 $4.66 $0.4047 15,000.0 +4.05%
Feb 06, 2025 $5.00 $4.45 $0.55 103,580.0 +4.45%
Feb 05, 2025 $4.80 $4.09 $0.7099 18,894.0 +0.90%
Feb 04, 2025 $4.46 $3.96 $0.50 13,332.0 +0.45%
Feb 03, 2025 $4.75 $4.06 $0.6935 34,592.0 -4.53%
Jan 31, 2025 $5.08 $4.64 $0.445 20,662.0 -2.32%
Jan 30, 2025 $4.99 $4.25 $0.7349 60,381.0 -0.21%
Jan 29, 2025 $5.58 $4.68 $0.895 92,991.0 -1.86%
Jan 28, 2025 $5.59 $4.79 $0.80 37,192.0 +0.83%
Jan 27, 2025 $4.94 $4.50 $0.44 109,179.0 -0.41%
Jan 24, 2025 $5.79 $4.70 $1.09 94,200.0 +0.00%
Jan 23, 2025 $5.44 $4.58 $0.86 43,584.0 +0.27%
Jan 22, 2025 $5.70 $4.82 $0.8831 235,439.0 -7.55%
Jan 21, 2025 $5.50 $4.86 $0.64 45,703.0 -2.44%
Jan 17, 2025 $5.82 $5.21 $0.61 186,498.0 +2.90%
Jan 16, 2025 $5.75 $4.55 $1.20 164,282.0 -7.82%
Jan 15, 2025 $5.88 $5.20 $0.68 92,905.0 +4.26%
Jan 14, 2025 $6.89 $5.00 $1.89 194,959.0 -13.46%
Jan 13, 2025 $7.05 $5.45 $1.60 284,102.0 +16.64%
Jan 10, 2025 $5.61 $3.85 $1.76 498,576.0 +32.75%
Jan 08, 2025 $4.41 $3.70 $0.71 59,241.0 -13.33%

Radiopharm Theranostics Ltd Adr Stock (RADX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiopharm Theranostics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiopharm Theranostics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.07 $3.96 $1.11 185,398.0 +5.17%
Jan, 2025 $7.05 $3.70 $3.35 2,324,855.0 +3.34%

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.82 $3.55 $47.27 1,226,483.0 +0.00%
$74.35
price down icon 0.87%
$20.13
price down icon 3.02%
$348.88
price down icon 1.41%
$4.85
price down icon 2.98%
biotechnology ONC
$222.80
price down icon 2.74%
$118.68
price down icon 1.10%
Cap:     |  Volume (24h):