Pimco Rafi Esg U S Etf (RAFE)

Overview News Price History Discussions Forecast Dividend History

Pimco Rafi Esg U S Etf Stock (RAFE) Price History

The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of May 26, 2026, is $46.55.

Pimco Rafi Esg U S Etf all-time high stock price is $46.57, occurred on May 26, 2026.
The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 70.91% to $46.55 now.
The 52-week high stock price for RAFE is $46.57, representing a 0.03% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for RAFE is $36.18, indicating a -22.29% decrease from the current share price, occurred on May 30, 2025.
The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.

The table below shows more information about RAFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$46.57	$46.53	$0.04	5,069.0	+0.36%
May 22, 2026	$46.46	$46.32	$0.14	5,066.0	+1.23%
May 21, 2026	$45.82	$45.23	$0.595	11,373.0	+0.74%
May 20, 2026	$45.48	$45.20	$0.2835	6,254.0	+0.92%
May 19, 2026	$45.22	$45.07	$0.1523	6,879.0	-0.40%
May 18, 2026	$45.26	$45.02	$0.24	16,593.0	+0.10%
May 15, 2026	$45.48	$45.21	$0.2745	12,627.0	-1.10%
May 14, 2026	$45.88	$45.59	$0.29	17,852.0	+0.55%
May 13, 2026	$45.54	$45.36	$0.18	4,874.0	+0.10%
May 12, 2026	$45.41	$45.00	$0.4132	2,540.0	+0.27%
May 11, 2026	$45.40	$45.22	$0.18	11,600.0	+0.04%
May 08, 2026	$45.30	$45.23	$0.065	4,580.0	+0.73%
May 07, 2026	$45.10	$44.94	$0.1562	1,950.0	-0.65%
May 06, 2026	$45.28	$45.08	$0.1988	14,923.0	+1.50%
May 05, 2026	$44.66	$44.31	$0.355	3,016.0	+0.80%
May 04, 2026	$44.52	$44.20	$0.325	20,142.0	-0.79%
May 01, 2026	$44.70	$44.54	$0.16	12,573.0	+0.08%
Apr 30, 2026	$44.55	$44.39	$0.1573	36,635.0	+1.17%
Apr 29, 2026	$44.06	$43.86	$0.20	21,154.0	+0.02%
Apr 28, 2026	$44.05	$43.93	$0.1217	11,688.0	-0.11%

Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.57	$44.20	$2.37	162,980.0	+4.54%
Apr, 2026	$44.55	$41.25	$3.30	286,631.0	+7.02%
Mar, 2026	$43.57	$40.63	$2.94	342,493.0	-4.75%
Feb, 2026	$44.09	$42.65	$1.44	320,457.0	+2.22%
Jan, 2026	$43.08	$41.99	$1.09	229,474.0	+1.79%

Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.62	$41.55	$1.07	374,418.0	+1.46%
Nov, 2025	$41.85	$39.79	$2.06	355,896.0	+1.76%
Oct, 2025	$41.79	$39.76	$2.03	187,823.0	+1.05%
Sep, 2025	$40.70	$39.10	$1.60	200,679.0	+3.05%
Aug, 2025	$39.68	$37.40	$2.28	185,467.0	+4.22%
Jul, 2025	$38.83	$37.85	$0.98	138,109.0	-0.64%
Jun, 2025	$38.14	$36.22	$1.92	109,877.0	+4.72%
May, 2025	$36.90	$35.06	$1.84	172,393.0	+3.47%
Apr, 2025	$36.33	$31.58	$4.75	262,425.0	-3.11%
Mar, 2025	$38.12	$35.61	$2.51	189,658.0	-4.34%
Feb, 2025	$38.50	$37.00	$1.50	127,393.0	+1.04%
Jan, 2025	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.19	$36.19	$2.00	122,805.0	-4.50%
Nov, 2024	$38.27	$36.31	$1.96	539,569.0	+4.92%
Oct, 2024	$37.54	$36.34	$1.21	54,727.0	-2.19%
Sep, 2024	$37.30	$35.27	$2.03	61,634.0	+1.75%
Aug, 2024	$36.58	$33.58	$3.00	113,839.0	+2.09%
Jul, 2024	$36.60	$35.04	$1.56	126,785.0	+1.68%
Jun, 2024	$35.55	$34.34	$1.21	125,401.0	+2.12%
May, 2024	$34.96	$33.13	$1.83	117,781.0	+3.75%
Apr, 2024	$35.41	$33.20	$2.21	98,250.0	-6.50%
Mar, 2024	$35.60	$34.11	$1.49	115,484.0	+4.01%
Feb, 2024	$34.20	$32.93	$1.27	87,403.0	+4.00%
Jan, 2024	$33.27	$32.13	$1.14	90,069.0	+1.13%