Get the Stockscreener App
42.76
0.45%
0.19
After Hours:
42.76
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of January 08, 2026, is $42.76.
- Pimco Rafi Esg U S Etf all-time high stock price is $42.95, occurred on January 06, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 56.98% to $42.76 now.
- The 52-week high stock price for RAFE is $42.95, representing a 0.44% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RAFE is $31.58, indicating a -26.15% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $42.80 | $42.39 | $0.41 | 9,148.0 | +0.45% |
| Jan 07, 2026 | $42.71 | $42.56 | $0.1501 | 2,717.0 | -0.82% |
| Jan 06, 2026 | $42.95 | $42.71 | $0.2401 | 5,083.0 | +1.08% |
| Jan 05, 2026 | $42.54 | $42.16 | $0.38 | 16,390.0 | +0.74% |
| Jan 02, 2026 | $42.24 | $41.99 | $0.25 | 29,307.0 | +0.38% |
| Dec 31, 2025 | $42.19 | $41.99 | $0.204 | 6,476.0 | -1.11% |
| Dec 30, 2025 | $42.52 | $42.44 | $0.08 | 7,478.0 | -0.16% |
| Dec 29, 2025 | $42.61 | $42.46 | $0.15 | 9,330.0 | -0.19% |
| Dec 26, 2025 | $42.62 | $42.54 | $0.08 | 3,694.0 | +0.00% |
| Dec 24, 2025 | $42.61 | $42.39 | $0.22 | 8,535.0 | +0.59% |
| Dec 23, 2025 | $42.37 | $42.28 | $0.09 | 17,228.0 | +0.00% |
| Dec 22, 2025 | $42.38 | $42.22 | $0.16 | 10,236.0 | +0.56% |
| Dec 19, 2025 | $42.25 | $41.92 | $0.33 | 4,567.0 | +0.48% |
| Dec 18, 2025 | $42.16 | $41.84 | $0.315 | 1,985.0 | +0.35% |
| Dec 17, 2025 | $42.14 | $41.77 | $0.37 | 7,505.0 | -0.61% |
| Dec 16, 2025 | $42.14 | $41.88 | $0.2563 | 5,669.0 | -0.69% |
| Dec 15, 2025 | $42.43 | $42.26 | $0.17 | 30,775.0 | +0.19% |
| Dec 12, 2025 | $42.57 | $42.15 | $0.4215 | 31,575.0 | -0.64% |
| Dec 11, 2025 | $42.56 | $42.21 | $0.354 | 21,129.0 | +0.64% |
| Dec 10, 2025 | $42.28 | $41.75 | $0.53 | 100,371.0 | +1.25% |
| Dec 09, 2025 | $41.91 | $41.70 | $0.2096 | 18,107.0 | -0.19% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.95 | $41.99 | $0.9601 | 71,793.0 | +1.83% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.79%
0.68%
Cap:
|
Volume (24h):