Get the Stockscreener App
36.42
0.08%
0.03
After Hours:
36.42
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of May 30, 2025, is $36.42.
- Pimco Rafi Esg U S Etf all-time high stock price is $38.50, occurred on February 19, 2025.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 33.70% to $36.42 now.
- The 52-week high stock price for RAFE is $38.50, representing a 5.71% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RAFE is $31.58, indicating a -13.29% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2024 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.50 | $36.18 | $0.3224 | 9,483.0 | +0.08% |
| May 29, 2025 | $36.44 | $36.29 | $0.1538 | 5,287.0 | +0.36% |
| May 28, 2025 | $36.44 | $36.26 | $0.18 | 13,097.0 | -0.55% |
| May 27, 2025 | $36.49 | $36.08 | $0.41 | 3,840.0 | +1.73% |
| May 23, 2025 | $35.84 | $35.81 | $0.03 | 2,696.0 | -0.64% |
| May 22, 2025 | $36.24 | $36.02 | $0.2195 | 1,733.0 | -0.39% |
| May 21, 2025 | $36.71 | $36.20 | $0.5101 | 32,718.0 | -1.87% |
| May 20, 2025 | $36.90 | $36.76 | $0.14 | 5,961.0 | +0.08% |
| May 19, 2025 | $36.87 | $36.70 | $0.17 | 2,500.0 | +0.22% |
| May 16, 2025 | $36.79 | $36.53 | $0.26 | 5,721.0 | +0.91% |
| May 15, 2025 | $36.50 | $36.07 | $0.434 | 9,904.0 | +1.03% |
| May 14, 2025 | $36.27 | $36.09 | $0.18 | 2,232.0 | -0.68% |
| May 13, 2025 | $36.47 | $36.34 | $0.1311 | 14,982.0 | -0.19% |
| May 12, 2025 | $36.42 | $36.25 | $0.1743 | 2,169.0 | +2.70% |
| May 09, 2025 | $35.58 | $35.42 | $0.16 | 11,983.0 | -0.19% |
| May 08, 2025 | $35.83 | $35.44 | $0.3925 | 24,187.0 | +0.51% |
| May 07, 2025 | $35.43 | $35.16 | $0.269 | 3,182.0 | +0.58% |
| May 06, 2025 | $35.21 | $35.06 | $0.15 | 8,712.0 | -0.75% |
| May 05, 2025 | $35.58 | $35.40 | $0.18 | 2,443.0 | -0.50% |
| May 02, 2025 | $35.61 | $35.46 | $0.15 | 2,876.0 | +1.42% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.90 | $35.06 | $1.84 | 181,876.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| Nov, 2023 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| Oct, 2023 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| Sep, 2023 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| Aug, 2023 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| Jul, 2023 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| Jun, 2023 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| May, 2023 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| Apr, 2023 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| Mar, 2023 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):