Get the Stockscreener App
50.01
0.75%
0.3702
After Hours:
50.07
0.0598
+0.12%
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of September 25, 2026, is $50.01.
- Pimco Rafi Esg U S Etf all-time high stock price is $50.84, occurred on September 03, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 83.59% to $50.01 now.
- The 52-week high stock price for RAFE is $50.84, representing a 1.65% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RAFE is $39.76, indicating a -20.49% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.07 | $49.67 | $0.40 | 10,266.0 | +0.75% |
| Sep 24, 2026 | $49.77 | $49.49 | $0.28 | 11,151.0 | -0.26% |
| Sep 23, 2026 | $49.99 | $49.76 | $0.23 | 33,076.0 | -0.42% |
| Sep 22, 2026 | $49.99 | $49.85 | $0.135 | 24,047.0 | -0.04% |
| Sep 21, 2026 | $50.08 | $49.75 | $0.33 | 45,568.0 | +0.81% |
| Sep 18, 2026 | $49.60 | $49.44 | $0.165 | 15,421.0 | -0.42% |
| Sep 17, 2026 | $49.89 | $49.70 | $0.1892 | 70,592.0 | +0.73% |
| Sep 16, 2026 | $49.95 | $49.29 | $0.66 | 7,346.0 | -0.66% |
| Sep 15, 2026 | $49.82 | $49.75 | $0.07 | 10,924.0 | -0.48% |
| Sep 14, 2026 | $50.05 | $49.88 | $0.17 | 10,398.0 | -0.08% |
| Sep 11, 2026 | $50.13 | $50.01 | $0.125 | 7,796.0 | +0.90% |
| Sep 10, 2026 | $49.77 | $49.57 | $0.20 | 14,083.0 | -0.34% |
| Sep 09, 2026 | $49.94 | $49.78 | $0.16 | 37,795.0 | -0.66% |
| Sep 08, 2026 | $50.30 | $50.07 | $0.23 | 15,163.0 | -0.93% |
| Sep 04, 2026 | $50.70 | $50.56 | $0.14 | 14,408.0 | -0.50% |
| Sep 03, 2026 | $50.84 | $50.47 | $0.3659 | 2,633.0 | +0.73% |
| Sep 02, 2026 | $50.53 | $50.42 | $0.11 | 5,758.0 | +0.70% |
| Sep 01, 2026 | $50.18 | $50.06 | $0.12 | 3,405.0 | -0.19% |
| Aug 31, 2026 | $50.35 | $50.13 | $0.22 | 12,414.0 | -0.39% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.84 | $49.29 | $1.55 | 350,096.0 | -0.41% |
| Aug, 2026 | $50.65 | $48.69 | $1.96 | 175,789.0 | +3.37% |
| Jul, 2026 | $49.08 | $47.66 | $1.42 | 245,360.0 | +1.50% |
| Jun, 2026 | $48.16 | $46.40 | $1.76 | 368,937.0 | +1.64% |
| May, 2026 | $47.10 | $44.20 | $2.90 | 195,650.0 | +5.74% |
| Apr, 2026 | $44.55 | $41.25 | $3.30 | 286,631.0 | +7.02% |
| Mar, 2026 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| Feb, 2026 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| Jan, 2026 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.54%
Cap:
|
Volume (24h):