Get the Stockscreener App
49.76
0.76%
-0.38
After Hours:
49.76
Pimco Rafi Esg U S Etf Stock (RAFE) Price History
The historical daily chart and data for Pimco Rafi Esg U S Etf stock (RAFE), show that the latest closing stock price as of August 17, 2026, is $49.76.
- Pimco Rafi Esg U S Etf all-time high stock price is $50.20, occurred on August 13, 2026.
- The lowest Pimco Rafi Esg U S Etf stock price recorded was $27.24 on March 15, 2023. Since then, Pimco Rafi Esg U S Etf's stock price has risen over 82.67% to $49.76 now.
- The 52-week high stock price for RAFE is $50.20, representing a 0.88% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for RAFE is $38.97, indicating a -21.68% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Pimco Rafi Esg U S Etf (RAFE) stock in the beginning of 2025 was $30.71. The stock closed the year at $29.81, a loss of over -2.93% for the year.
The table below shows more information about RAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.96 | $49.76 | $0.20 | 5,673.0 | -0.76% |
| Aug 14, 2026 | $50.16 | $50.03 | $0.13 | 6,678.0 | +0.00% |
| Aug 13, 2026 | $50.20 | $50.00 | $0.20 | 5,124.0 | +0.62% |
| Aug 12, 2026 | $49.83 | $49.69 | $0.14 | 19,672.0 | +0.31% |
| Aug 11, 2026 | $49.87 | $49.68 | $0.1921 | 3,808.0 | -0.09% |
| Aug 10, 2026 | $49.78 | $49.69 | $0.09 | 6,908.0 | -0.12% |
| Aug 07, 2026 | $49.78 | $49.45 | $0.3269 | 5,462.0 | +0.75% |
| Aug 06, 2026 | $49.62 | $49.28 | $0.34 | 8,024.0 | -0.22% |
| Aug 05, 2026 | $49.67 | $49.45 | $0.22 | 8,702.0 | -0.03% |
| Aug 04, 2026 | $49.56 | $48.91 | $0.655 | 5,419.0 | +1.44% |
| Aug 03, 2026 | $48.85 | $48.69 | $0.16 | 9,916.0 | +0.51% |
| Jul 31, 2026 | $48.67 | $48.37 | $0.305 | 6,701.0 | -0.31% |
| Jul 30, 2026 | $48.79 | $48.34 | $0.4514 | 7,803.0 | +0.77% |
| Jul 29, 2026 | $49.02 | $48.36 | $0.655 | 8,060.0 | -1.40% |
| Jul 28, 2026 | $49.08 | $48.90 | $0.1799 | 12,627.0 | +1.05% |
| Jul 27, 2026 | $48.57 | $48.40 | $0.1701 | 7,641.0 | +0.54% |
| Jul 24, 2026 | $48.31 | $48.11 | $0.20 | 19,274.0 | +0.73% |
| Jul 23, 2026 | $47.93 | $47.76 | $0.1699 | 8,919.0 | -0.58% |
| Jul 22, 2026 | $48.34 | $48.16 | $0.175 | 3,949.0 | +0.15% |
| Jul 21, 2026 | $48.14 | $48.04 | $0.0963 | 8,788.0 | +1.00% |
| Jul 20, 2026 | $48.01 | $47.66 | $0.35 | 33,073.0 | -0.60% |
Pimco Rafi Esg U S Etf Stock (RAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Esg U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Esg U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.20 | $48.69 | $1.51 | 91,059.0 | +2.43% |
| Jul, 2026 | $49.08 | $47.66 | $1.42 | 245,360.0 | +1.50% |
| Jun, 2026 | $48.16 | $46.40 | $1.76 | 368,937.0 | +1.64% |
| May, 2026 | $47.10 | $44.20 | $2.90 | 195,650.0 | +5.74% |
| Apr, 2026 | $44.55 | $41.25 | $3.30 | 286,631.0 | +7.02% |
| Mar, 2026 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| Feb, 2026 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| Jan, 2026 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| Nov, 2025 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| Oct, 2025 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| Sep, 2025 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| Aug, 2025 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| Jul, 2025 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| Jun, 2025 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| May, 2025 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| Apr, 2025 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| Mar, 2025 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| Feb, 2025 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| Jan, 2025 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Stock (RAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| Nov, 2024 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| Oct, 2024 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| Sep, 2024 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| Aug, 2024 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| Jul, 2024 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| Jun, 2024 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| May, 2024 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| Apr, 2024 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| Mar, 2024 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| Feb, 2024 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| Jan, 2024 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.49%
Cap:
|
Volume (24h):