loading

Freightcar America Inc Stock (RAIL) Price History

The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of August 22, 2025, is $8.98.
  • Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
  • The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 1,097% to $8.98 now.
  • The 52-week high stock price for RAIL is $16.10, representing a 79.29% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RAIL is $4.31, indicating a -52.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2024 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.10 $8.35 $0.75 261,576.0 +8.32%
Aug 21, 2025 $8.30 $7.95 $0.35 164,365.0 +1.72%
Aug 20, 2025 $8.26 $7.91 $0.3499 139,267.0 +1.24%
Aug 19, 2025 $8.26 $7.96 $0.295 221,687.0 -2.42%
Aug 18, 2025 $8.52 $7.78 $0.74 515,223.0 -3.85%
Aug 15, 2025 $9.06 $8.50 $0.5625 232,541.0 -4.88%
Aug 14, 2025 $9.41 $8.87 $0.54 176,163.0 -3.11%
Aug 13, 2025 $9.54 $9.22 $0.3152 149,544.0 -0.96%
Aug 12, 2025 $9.43 $9.00 $0.425 190,224.0 +3.52%
Aug 11, 2025 $9.18 $8.77 $0.4099 251,998.0 +0.89%
Aug 08, 2025 $9.54 $8.85 $0.6928 245,363.0 -3.74%
Aug 07, 2025 $9.60 $9.15 $0.45 334,918.0 -0.95%
Aug 06, 2025 $10.38 $8.93 $1.45 470,091.0 -9.23%
Aug 05, 2025 $11.32 $10.19 $1.13 420,063.0 +4.84%
Aug 04, 2025 $10.03 $9.45 $0.58 229,096.0 +1.22%
Aug 01, 2025 $10.00 $9.55 $0.45 195,117.0 -3.54%
Jul 31, 2025 $10.41 $10.09 $0.3123 128,758.0 -0.39%
Jul 30, 2025 $10.49 $10.06 $0.4341 200,825.0 -1.07%
Jul 29, 2025 $10.77 $10.25 $0.52 217,564.0 -3.10%
Jul 28, 2025 $11.58 $10.36 $1.22 292,390.0 -7.16%
Jul 25, 2025 $11.58 $11.31 $0.2689 103,701.0 +1.24%
Jul 24, 2025 $11.62 $11.32 $0.296 158,662.0 -1.91%

Freightcar America Inc Stock (RAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightcar America Inc Stock (RAIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.32 $7.78 $3.54 4,458,812.0 -11.61%
Jul, 2025 $12.10 $8.52 $3.58 4,736,126.0 +17.87%
Jun, 2025 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
May, 2025 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
Apr, 2025 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
Mar, 2025 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
Feb, 2025 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
Jan, 2025 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc Stock (RAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
Nov, 2024 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
Oct, 2024 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
Sep, 2024 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
Aug, 2024 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
Jul, 2024 $3.52 $3.02 $0.50 551,960.0 -0.57%
Jun, 2024 $3.98 $3.45 $0.53 476,820.0 -6.18%
May, 2024 $4.26 $3.45 $0.81 934,890.0 +6.59%
Apr, 2024 $4.09 $3.45 $0.6415 757,452.0 -9.35%
Mar, 2024 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
Feb, 2024 $3.17 $2.70 $0.47 535,436.0 +8.42%
Jan, 2024 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc Stock (RAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.25 $0.51 949,487.0 +15.38%
Nov, 2023 $2.79 $2.25 $0.54 731,726.0 -11.03%
Oct, 2023 $2.88 $2.60 $0.28 586,250.0 -1.50%
Sep, 2023 $2.95 $2.60 $0.3499 521,403.0 -3.26%
Aug, 2023 $3.28 $2.72 $0.5627 694,616.0 -6.76%
Jul, 2023 $3.19 $2.76 $0.43 831,853.0 -0.67%
Jun, 2023 $2.99 $2.63 $0.3614 602,656.0 +6.05%
May, 2023 $3.05 $2.63 $0.42 606,173.0 -5.39%
Apr, 2023 $3.19 $2.93 $0.26 490,770.0 -4.81%
Mar, 2023 $3.82 $2.90 $0.9246 782,535.0 -14.99%
Feb, 2023 $3.94 $3.42 $0.523 641,466.0 +3.97%
Jan, 2023 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$24.43
price up icon 9.40%
railroads GBX
$47.49
price up icon 3.67%
railroads TRN
$29.00
price up icon 4.09%
railroads WAB
$195.74
price up icon 2.26%
railroads CNI
$95.94
price up icon 2.03%
Cap:     |  Volume (24h):