9.80
price down icon3.54%   -0.36
after-market After Hours: 9.80
loading

Freightcar America Inc Stock (RAIL) Price History

The historical daily chart and data for Freightcar America Inc stock (RAIL), show that the latest closing stock price as of August 01, 2025, is $9.80.
  • Freightcar America Inc all-time high stock price is $37.48, occurred on September 19, 2014.
  • The lowest Freightcar America Inc stock price recorded was $0.75 on March 18, 2020. Since then, Freightcar America Inc's stock price has risen over 1,207% to $9.80 now.
  • The 52-week high stock price for RAIL is $16.10, representing a 64.29% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RAIL is $3.12, indicating a -68.16% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Freightcar America Inc (RAIL) stock in the beginning of 2024 was $3.915. The stock closed the year at $3.20, a loss of over -18.26% for the year.
The table below shows more information about RAIL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.00 $9.55 $0.45 195,117.0 -3.54%
Jul 31, 2025 $10.41 $10.09 $0.3123 128,758.0 -0.39%
Jul 30, 2025 $10.49 $10.06 $0.4341 200,825.0 -1.07%
Jul 29, 2025 $10.77 $10.25 $0.52 217,564.0 -3.10%
Jul 28, 2025 $11.58 $10.36 $1.22 292,390.0 -7.16%
Jul 25, 2025 $11.58 $11.31 $0.2689 103,701.0 +1.24%
Jul 24, 2025 $11.62 $11.32 $0.296 158,662.0 -1.91%
Jul 23, 2025 $11.57 $11.31 $0.26 47,723.0 +1.94%
Jul 22, 2025 $11.49 $10.55 $0.94 210,299.0 +5.30%
Jul 21, 2025 $11.19 $10.72 $0.47 113,459.0 -1.29%
Jul 18, 2025 $11.27 $10.78 $0.49 147,932.0 -1.45%
Jul 17, 2025 $11.61 $10.96 $0.65 151,569.0 -2.81%
Jul 16, 2025 $11.51 $10.90 $0.61 180,168.0 +2.99%
Jul 15, 2025 $11.83 $10.80 $1.03 312,522.0 -5.64%
Jul 14, 2025 $12.08 $11.51 $0.5709 185,008.0 -1.85%
Jul 11, 2025 $12.06 $11.46 $0.60 299,340.0 -0.83%
Jul 10, 2025 $12.10 $11.36 $0.7413 267,019.0 +3.09%
Jul 09, 2025 $11.74 $9.58 $2.16 875,559.0 +18.62%
Jul 08, 2025 $10.20 $9.75 $0.45 176,987.0 -0.81%
Jul 07, 2025 $10.06 $9.00 $1.06 348,345.0 +10.85%
Jul 03, 2025 $9.11 $8.80 $0.3112 85,541.0 -0.22%

Freightcar America Inc Stock (RAIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightcar America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightcar America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightcar America Inc Stock (RAIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.00 $9.55 $0.45 195,117.0 +0.00%
Jul, 2025 $12.10 $8.52 $3.58 4,931,243.0 +13.69%
Jun, 2025 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
May, 2025 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
Apr, 2025 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
Mar, 2025 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
Feb, 2025 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
Jan, 2025 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc Stock (RAIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
Nov, 2024 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
Oct, 2024 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
Sep, 2024 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
Aug, 2024 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
Jul, 2024 $3.52 $3.02 $0.50 551,960.0 -0.57%
Jun, 2024 $3.98 $3.45 $0.53 476,820.0 -6.18%
May, 2024 $4.26 $3.45 $0.81 934,890.0 +6.59%
Apr, 2024 $4.09 $3.45 $0.6415 757,452.0 -9.35%
Mar, 2024 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
Feb, 2024 $3.17 $2.70 $0.47 535,436.0 +8.42%
Jan, 2024 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc Stock (RAIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.25 $0.51 949,487.0 +15.38%
Nov, 2023 $2.79 $2.25 $0.54 731,726.0 -11.03%
Oct, 2023 $2.88 $2.60 $0.28 586,250.0 -1.50%
Sep, 2023 $2.95 $2.60 $0.3499 521,403.0 -3.26%
Aug, 2023 $3.28 $2.72 $0.5627 694,616.0 -6.76%
Jul, 2023 $3.19 $2.76 $0.43 831,853.0 -0.67%
Jun, 2023 $2.99 $2.63 $0.3614 602,656.0 +6.05%
May, 2023 $3.05 $2.63 $0.42 606,173.0 -5.39%
Apr, 2023 $3.19 $2.93 $0.26 490,770.0 -4.81%
Mar, 2023 $3.82 $2.90 $0.9246 782,535.0 -14.99%
Feb, 2023 $3.94 $3.42 $0.523 641,466.0 +3.97%
Jan, 2023 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$22.32
price down icon 5.02%
railroads GBX
$43.97
price down icon 3.36%
railroads TRN
$24.16
price up icon 3.69%
railroads WAB
$186.89
price down icon 2.69%
railroads CNI
$92.86
price down icon 0.63%
Cap:     |  Volume (24h):