loading

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History

The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of August 22, 2025, is $3.503.
  • Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
  • The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.00 on August 15, 2025. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over to $3.503 now.
  • The 52-week high stock price for RAIN is $10.84, representing a 209.45% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for RAIN is $1.75, indicating a -50.04% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2024 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.
The table below shows more information about RAIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.50 $3.30 $0.203 1,521.0 +8.45%
Aug 21, 2025 $3.23 $3.23 $0.00 309.0 +0.00%
Aug 20, 2025 $3.41 $3.12 $0.29 1,986.0 +4.19%
Aug 19, 2025 $3.20 $3.10 $0.10 1,632.0 -1.59%
Aug 18, 2025 $3.41 $3.15 $0.26 1,264.0 -3.08%
Aug 14, 2025 $3.40 $3.15 $0.25 3,428.0 -6.34%
Aug 13, 2025 $3.47 $3.16 $0.3099 1,142.0 -0.09%
Aug 12, 2025 $3.47 $3.40 $0.0732 2,485.0 +0.67%
Aug 11, 2025 $3.70 $3.30 $0.40 11,559.0 +4.86%
Aug 08, 2025 $3.74 $3.27 $0.4739 3,960.0 -7.71%
Aug 07, 2025 $3.61 $3.53 $0.0817 2,020.0 -2.33%
Aug 06, 2025 $3.90 $3.60 $0.302 3,032.0 +2.24%
Aug 05, 2025 $3.80 $3.26 $0.5402 4,167.0 -5.05%
Aug 04, 2025 $3.85 $3.76 $0.0856 1,861.0 -1.05%
Aug 01, 2025 $3.80 $3.56 $0.24 2,913.0 +0.00%
Jul 31, 2025 $3.80 $3.71 $0.09 3,292.0 -2.56%
Jul 30, 2025 $3.98 $3.68 $0.30 4,416.0 +2.90%
Jul 29, 2025 $4.05 $3.53 $0.52 11,873.0 +1.07%
Jul 28, 2025 $3.75 $3.43 $0.32 5,180.0 +0.70%
Jul 25, 2025 $3.80 $3.60 $0.20 3,989.0 +0.44%
Jul 24, 2025 $3.77 $3.65 $0.1247 3,848.0 -1.66%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.90 $3.10 $0.802 44,800.0 -7.82%
Jul, 2025 $4.05 $2.85 $1.20 135,716.0 +26.67%
Jun, 2025 $4.11 $2.69 $1.42 218,599.0 -16.76%
May, 2025 $9.58 $3.56 $6.02 1,032,393.0 -18.46%
Apr, 2025 $4.78 $1.83 $2.95 1,225,164.0 +123.23%
Mar, 2025 $2.44 $1.75 $0.69 200,382.0 -13.91%
Feb, 2025 $3.94 $2.16 $1.78 423,888.0 -38.48%
Jan, 2025 $10.84 $3.45 $7.39 935,114.0 +0.00%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2024

Month High Low High - Low Volume % Change
Jan, 2024 $1.27 $1.19 $0.085 9,354,963.0 +0.83%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $1.04 $0.21 5,938,339.0 +14.29%
Nov, 2023 $1.14 $0.99 $0.1544 2,197,263.0 -1.87%
Oct, 2023 $1.11 $0.82 $0.2885 5,203,852.0 +24.16%
Sep, 2023 $1.06 $0.822 $0.238 3,092,968.0 -17.92%
Aug, 2023 $1.35 $0.9665 $0.3835 3,851,514.0 -21.05%
Jul, 2023 $1.48 $1.06 $0.42 9,882,514.0 +10.83%
Jun, 2023 $1.39 $1.03 $0.3554 29,623,123.0 +8.11%
May, 2023 $10.51 $0.9459 $9.56 59,304,385.0 -84.21%
Apr, 2023 $8.93 $6.44 $2.49 2,843,917.0 -19.57%
Mar, 2023 $9.71 $7.11 $2.60 4,294,530.0 -2.35%
Feb, 2023 $11.32 $7.90 $3.42 6,122,739.0 -0.33%
Jan, 2023 $14.48 $7.60 $6.88 5,732,507.0 +12.25%
$0.2501
price up icon 3.78%
$2.77
price up icon 2.97%
pollution_treatment_controls ARQ
$7.39
price up icon 3.79%
$10.90
price up icon 4.11%
$14.73
price up icon 3.81%
$47.98
price up icon 2.98%
Cap:     |  Volume (24h):