Rain Enhancement Technologies Holdco Inc (RAIN)

Overview News Price History Option Chain Discussions Forecast

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History

The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of August 17, 2026, is $0.8899.

Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.00 on August 15, 2025. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over to $0.8899 now.
The 52-week high stock price for RAIN is $8.52, representing a 857.41% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RAIN is $0.89, indicating a 0.01% decrease from the current share price, occurred on August 14, 2026.
The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2025 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.

The table below shows more information about RAIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$0.9404	$0.8561	$0.0843	218,035.0	-3.26%
Aug 14, 2026	$1.00	$0.89	$0.1144	227,749.0	-5.16%
Aug 13, 2026	$1.07	$0.9644	$0.1034	263,057.0	-9.35%
Aug 12, 2026	$1.10	$1.02	$0.08	344,006.0	-3.60%
Aug 11, 2026	$1.19	$1.10	$0.0901	282,259.0	-5.93%
Aug 10, 2026	$1.25	$1.16	$0.0879	153,129.0	+0.00%
Aug 07, 2026	$1.24	$1.17	$0.07	273,561.0	-7.09%
Aug 06, 2026	$1.34	$1.20	$0.14	643,990.0	+0.79%
Aug 05, 2026	$1.29	$1.16	$0.13	1,340,000.0	+8.62%
Aug 04, 2026	$1.60	$1.14	$0.465	18,025,852.0	-26.58%
Aug 03, 2026	$1.65	$1.41	$0.2399	31,104.0	+9.72%
Jul 31, 2026	$1.60	$1.41	$0.1899	16,163.0	-6.49%
Jul 30, 2026	$1.54	$1.34	$0.20	10,158.0	+14.06%
Jul 29, 2026	$1.38	$1.30	$0.0799	5,160.0	+2.29%
Jul 28, 2026	$1.36	$1.31	$0.0524	2,491.0	+1.15%
Jul 27, 2026	$1.45	$1.30	$0.145	30,017.0	-10.62%
Jul 24, 2026	$1.54	$1.45	$0.09	6,767.0	-2.01%
Jul 23, 2026	$1.80	$1.42	$0.38	18,923.0	-15.82%
Jul 22, 2026	$1.82	$1.61	$0.21	12,378.0	+10.62%
Jul 21, 2026	$1.89	$1.59	$0.2982	15,037.0	-11.11%
Jul 20, 2026	$1.82	$1.55	$0.2641	14,056.0	+16.13%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.65	$0.8561	$0.7938	21,802,742.0	-38.20%
Jul, 2026	$2.11	$1.30	$0.8099	343,672.0	-30.43%
Jun, 2026	$2.62	$1.62	$1.00	1,035,759.0	-8.81%
May, 2026	$2.78	$1.26	$1.52	907,820.0	+8.61%
Apr, 2026	$3.15	$1.98	$1.17	330,660.0	-17.72%
Mar, 2026	$3.79	$2.46	$1.33	415,339.0	-1.17%
Feb, 2026	$3.04	$2.07	$0.97	654,870.0	+7.98%
Jan, 2026	$5.75	$2.37	$3.38	508,404.0	-59.25%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.52	$4.48	$4.04	588,369.0	+50.56%
Nov, 2025	$6.59	$4.17	$2.42	3,257,387.0	+2.66%
Oct, 2025	$6.87	$4.55	$2.32	472,231.0	-4.88%
Sep, 2025	$7.00	$3.91	$3.09	637,700.0	+43.64%
Aug, 2025	$3.90	$3.10	$0.802	55,688.0	+1.32%
Jul, 2025	$4.05	$2.85	$1.20	135,716.0	+26.67%
Jun, 2025	$4.11	$2.69	$1.42	218,599.0	-16.76%
May, 2025	$9.58	$3.56	$6.02	1,032,393.0	-18.46%
Apr, 2025	$4.78	$1.83	$2.95	1,225,164.0	+123.23%
Mar, 2025	$2.44	$1.75	$0.69	200,382.0	-13.91%
Feb, 2025	$3.94	$2.16	$1.78	423,888.0	-38.48%
Jan, 2025	$10.84	$3.45	$7.39	935,114.0	+0.00%