Ralliant Corp (RAL)

Overview News Price History Discussions Forecast

Ralliant Corp Stock (RAL) Price History

The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of August 14, 2026, is $72.29.

Ralliant Corp all-time high stock price is $75.41, occurred on June 25, 2026.
The lowest Ralliant Corp stock price recorded was $37.27 on February 05, 2026. Since then, Ralliant Corp's stock price has risen over 93.96% to $72.29 now.
The 52-week high stock price for RAL is $75.41, representing a 4.32% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for RAL is $37.27, indicating a -48.44% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about RAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$72.52	$70.60	$1.92	546,925.0	+1.19%
Aug 13, 2026	$73.34	$71.05	$2.30	820,899.0	-1.62%
Aug 12, 2026	$73.03	$70.78	$2.25	1,039,124.0	+1.54%
Aug 11, 2026	$72.52	$69.73	$2.79	2,076,139.0	+3.07%
Aug 10, 2026	$69.82	$67.66	$2.16	1,629,192.0	+2.88%
Aug 07, 2026	$67.64	$65.98	$1.66	1,356,061.0	+2.27%
Aug 06, 2026	$67.98	$65.46	$2.52	982,040.0	-0.62%
Aug 05, 2026	$67.64	$65.82	$1.82	1,487,880.0	-0.81%
Aug 04, 2026	$68.00	$65.21	$2.79	2,322,743.0	+2.69%
Aug 03, 2026	$66.41	$63.23	$3.18	2,510,574.0	-0.38%
Jul 31, 2026	$68.30	$64.69	$3.61	1,712,074.0	-2.39%
Jul 30, 2026	$70.85	$62.56	$8.29	4,482,988.0	+0.04%
Jul 29, 2026	$70.89	$66.70	$4.19	4,394,072.0	-1.14%
Jul 28, 2026	$69.33	$66.78	$2.55	1,950,724.0	-2.99%
Jul 27, 2026	$71.30	$68.12	$3.18	1,499,509.0	+0.58%
Jul 24, 2026	$71.28	$69.33	$1.95	857,357.0	-1.28%
Jul 23, 2026	$71.88	$69.46	$2.42	1,356,681.0	+0.26%
Jul 22, 2026	$70.83	$69.17	$1.66	1,949,135.0	-1.20%
Jul 21, 2026	$72.45	$69.90	$2.55	1,459,944.0	+1.75%
Jul 20, 2026	$70.98	$69.27	$1.71	1,399,031.0	-0.56%
Jul 17, 2026	$70.17	$64.70	$5.47	2,031,769.0	+4.86%
Jul 16, 2026	$68.11	$66.00	$2.11	1,261,832.0	-0.90%

Ralliant Corp Stock (RAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ralliant Corp Stock (RAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$73.34	$63.23	$10.12	15,318,502.0	+10.54%
Jul, 2026	$73.72	$62.56	$11.16	38,455,206.0	-11.18%
Jun, 2026	$75.41	$59.77	$15.64	33,517,639.0	+19.01%
May, 2026	$62.95	$44.91	$18.04	41,680,512.0	+36.16%
Apr, 2026	$47.49	$41.07	$6.42	21,758,394.0	+9.26%
Mar, 2026	$47.30	$38.93	$8.37	31,067,448.0	-9.37%
Feb, 2026	$57.02	$37.27	$19.75	55,624,078.0	-13.37%
Jan, 2026	$55.25	$50.35	$4.90	24,895,042.0	+4.05%

Ralliant Corp Stock (RAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.89	$48.12	$4.77	28,096,152.0	+3.75%
Nov, 2025	$49.99	$42.63	$7.36	29,235,223.0	+12.41%
Oct, 2025	$45.78	$41.12	$4.66	21,299,471.0	+0.43%
Sep, 2025	$44.96	$40.70	$4.26	23,779,193.0	+4.59%
Aug, 2025	$47.39	$40.97	$6.42	28,229,785.0	-8.55%
Jul, 2025	$49.76	$44.97	$4.79	17,777,855.0	+0.00%