Get the Stockscreener App
43.75
4.24%
1.78
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of August 22, 2025, is $43.75.
- Ralliant Corp all-time high stock price is $49.76, occurred on July 15, 2025.
- The lowest Ralliant Corp stock price recorded was $42.00 on August 07, 2025. Since then, Ralliant Corp's stock price has risen over 4.17% to $43.75 now.
- The 52-week high stock price for RAL is $49.76, representing a 13.74% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAL is $42.00, indicating a -4.00% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $43.99 | $41.82 | $2.17 | 1,674,523.0 | +4.24% |
| Aug 21, 2025 | $42.58 | $41.34 | $1.24 | 1,245,457.0 | +0.43% |
| Aug 20, 2025 | $43.27 | $40.97 | $2.30 | 1,731,851.0 | -2.45% |
| Aug 19, 2025 | $43.51 | $42.35 | $1.16 | 1,213,154.0 | -0.83% |
| Aug 18, 2025 | $43.94 | $43.20 | $0.7419 | 824,198.0 | -0.69% |
| Aug 15, 2025 | $44.60 | $42.45 | $2.16 | 1,328,911.0 | -0.21% |
| Aug 14, 2025 | $44.90 | $43.55 | $1.35 | 901,706.0 | -3.35% |
| Aug 13, 2025 | $47.13 | $44.28 | $2.85 | 1,857,434.0 | +1.28% |
| Aug 12, 2025 | $47.39 | $42.69 | $4.70 | 1,777,604.0 | -0.47% |
| Aug 11, 2025 | $45.62 | $44.17 | $1.45 | 1,322,765.0 | -0.58% |
| Aug 08, 2025 | $45.09 | $42.23 | $2.86 | 1,444,545.0 | +5.14% |
| Aug 07, 2025 | $44.46 | $42.00 | $2.46 | 1,354,657.0 | -1.65% |
| Aug 06, 2025 | $45.19 | $43.16 | $2.03 | 1,732,836.0 | -0.21% |
| Aug 05, 2025 | $44.37 | $42.34 | $2.02 | 1,358,965.0 | +1.58% |
| Aug 04, 2025 | $45.56 | $42.58 | $2.98 | 1,188,045.0 | -3.27% |
| Aug 01, 2025 | $45.74 | $43.49 | $2.25 | 1,204,078.0 | -2.93% |
| Jul 31, 2025 | $46.83 | $44.97 | $1.86 | 1,126,090.0 | -1.72% |
| Jul 30, 2025 | $47.97 | $45.76 | $2.21 | 943,574.0 | -1.65% |
| Jul 29, 2025 | $48.75 | $46.99 | $1.76 | 668,238.0 | -2.07% |
| Jul 28, 2025 | $48.50 | $46.92 | $1.58 | 801,694.0 | +1.68% |
| Jul 25, 2025 | $47.54 | $45.90 | $1.64 | 1,746,271.0 | +1.24% |
| Jul 24, 2025 | $49.00 | $46.65 | $2.35 | 1,079,006.0 | -2.45% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 23,835,252.0 | -4.31% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):