Get the Stockscreener App
44.38
2.93%
-1.34
After Hours:
44.38
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of August 01, 2025, is $44.38.
- Ralliant Corp all-time high stock price is $49.76, occurred on July 15, 2025.
- The lowest Ralliant Corp stock price recorded was $44.97 on July 31, 2025. Since then, Ralliant Corp's stock price has risen over -1.31% to $44.38 now.
- The 52-week high stock price for RAL is $49.76, representing a 12.12% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAL is $44.97, indicating a 1.33% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $45.74 | $43.49 | $2.25 | 1,204,078.0 | -2.93% |
| Jul 31, 2025 | $46.83 | $44.97 | $1.86 | 1,126,090.0 | -1.72% |
| Jul 30, 2025 | $47.97 | $45.76 | $2.21 | 943,574.0 | -1.65% |
| Jul 29, 2025 | $48.75 | $46.99 | $1.76 | 668,238.0 | -2.07% |
| Jul 28, 2025 | $48.50 | $46.92 | $1.58 | 801,694.0 | +1.68% |
| Jul 25, 2025 | $47.54 | $45.90 | $1.64 | 1,746,271.0 | +1.24% |
| Jul 24, 2025 | $49.00 | $46.65 | $2.35 | 1,079,006.0 | -2.45% |
| Jul 23, 2025 | $48.13 | $47.02 | $1.11 | 1,364,096.0 | +3.06% |
| Jul 22, 2025 | $47.57 | $45.97 | $1.60 | 1,835,982.0 | +0.32% |
| Jul 21, 2025 | $47.60 | $46.52 | $1.08 | 1,198,169.0 | -0.26% |
| Jul 18, 2025 | $48.23 | $46.52 | $1.71 | 1,508,169.0 | -2.87% |
| Jul 17, 2025 | $48.52 | $47.21 | $1.31 | 1,825,472.0 | +1.14% |
| Jul 16, 2025 | $48.80 | $47.14 | $1.66 | 1,435,069.0 | -1.49% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.74 | $43.49 | $2.25 | 1,204,078.0 | +0.00% |
| Jul, 2025 | $49.76 | $43.49 | $6.27 | 18,981,933.0 | +0.00% |
4.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):