Range Capital Acquisition Corp (RANG)

Overview News Price History Discussions Forecast

Range Capital Acquisition Corp Stock (RANG) Price History

The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of May 22, 2026, is $10.62.

Range Capital Acquisition Corp all-time high stock price is $11.63, occurred on April 14, 2026.
The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.62 now.
The 52-week high stock price for RANG is $11.63, representing a 9.51% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for RANG is $10.12, indicating a -4.71% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about RANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.62	$10.62	$0.00	10,080.0	+0.00%
May 21, 2026	$10.62	$10.61	$0.010	490.0	+0.19%
May 20, 2026	$10.61	$10.60	$0.010	1,382.0	+0.09%
May 18, 2026	$10.59	$10.59	$0.00	1,306.0	-0.09%
May 15, 2026	$10.60	$10.59	$0.010	115,269.0	+0.09%
May 14, 2026	$10.60	$10.59	$0.010	16,802.0	-0.09%
May 13, 2026	$10.61	$10.60	$0.010	33,353.0	-0.09%
May 12, 2026	$10.61	$10.60	$0.010	625,557.0	+0.28%
May 08, 2026	$10.58	$10.58	$0.00	5,029.0	-0.28%
May 07, 2026	$10.61	$10.59	$0.02	100,100.0	+0.19%
May 06, 2026	$10.60	$10.58	$0.02	474,243.0	+0.09%
May 04, 2026	$10.58	$10.58	$0.00	14,529.0	+0.00%
May 01, 2026	$10.58	$10.58	$0.00	9,528.0	-0.19%
Apr 30, 2026	$10.62	$10.60	$0.02	288.0	+0.19%
Apr 29, 2026	$10.58	$10.58	$0.00	916.0	+0.00%

Range Capital Acquisition Corp Stock (RANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Capital Acquisition Corp Stock (RANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.62	$10.58	$0.04	1,417,748.0	+0.19%
Apr, 2026	$11.63	$10.52	$1.11	264,648.0	+0.76%
Mar, 2026	$10.71	$10.47	$0.24	162,722.0	+0.57%
Feb, 2026	$10.54	$10.46	$0.08	294,219.0	-0.33%
Jan, 2026	$10.50	$10.42	$0.076	527,697.0	+0.71%

Range Capital Acquisition Corp Stock (RANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.48	$10.39	$0.085	444,957.0	-0.10%
Nov, 2025	$10.55	$10.42	$0.1287	89,052.0	-0.95%
Oct, 2025	$11.13	$10.35	$0.78	1,001,658.0	+2.33%
Sep, 2025	$10.29	$10.25	$0.04	4,787.0	+0.39%
Aug, 2025	$10.30	$10.24	$0.06	15,287.0	+0.00%
Jul, 2025	$10.50	$10.19	$0.31	429,633.0	+0.49%
Jun, 2025	$10.45	$10.17	$0.28	34,202.0	+0.59%
May, 2025	$10.37	$10.10	$0.27	120,671.0	+0.40%
Apr, 2025	$10.10	$10.03	$0.075	315,909.0	+0.49%
Mar, 2025	$10.08	$10.00	$0.079	49,963.0	+0.50%
Feb, 2025	$10.64	$9.95	$0.69	1,316,251.0	+0.50%
Jan, 2025	$10.03	$9.91	$0.1179	1,718,187.0	+0.00%