loading

Rapt Therapeutics Inc Stock (RAPT) Price History

The historical daily chart and data for Rapt Therapeutics Inc stock (RAPT), show that the latest closing stock price as of August 22, 2025, is $11.31.
  • Rapt Therapeutics Inc all-time high stock price is $51.21, occurred on January 28, 2020.
  • The lowest Rapt Therapeutics Inc stock price recorded was $0.7082 on May 15, 2025. Since then, Rapt Therapeutics Inc's stock price has risen over 1,498% to $11.31 now.
  • The 52-week high stock price for RAPT is $26.56, representing a 134.73% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RAPT is $5.6652, indicating a -49.93% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Rapt Therapeutics Inc (RAPT) stock in the beginning of 2024 was $38.72. The stock closed the year at $19.80, a loss of over -48.86% for the year.
The table below shows more information about RAPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.31 $10.67 $0.645 34,525.0 +5.55%
Aug 21, 2025 $11.13 $10.06 $1.07 45,873.0 +3.88%
Aug 20, 2025 $10.95 $10.06 $0.885 71,339.0 -4.62%
Aug 19, 2025 $12.16 $10.63 $1.53 36,230.0 -7.76%
Aug 18, 2025 $12.25 $11.50 $0.753 139,963.0 -0.09%
Aug 15, 2025 $11.84 $11.00 $0.84 181,535.0 +4.36%
Aug 14, 2025 $11.38 $10.20 $1.18 47,572.0 +6.13%
Aug 13, 2025 $11.14 $10.22 $0.92 540,071.0 -2.75%
Aug 12, 2025 $10.91 $8.75 $2.16 573,501.0 +14.14%
Aug 11, 2025 $10.15 $9.33 $0.8199 32,761.0 -2.65%
Aug 08, 2025 $10.86 $9.66 $1.20 25,131.0 -4.29%
Aug 07, 2025 $10.86 $9.57 $1.29 29,736.0 +2.60%
Aug 06, 2025 $10.19 $9.55 $0.6444 21,285.0 -1.09%
Aug 05, 2025 $10.76 $10.09 $0.67 38,143.0 -6.13%
Aug 04, 2025 $10.89 $10.49 $0.3962 23,576.0 +2.57%
Aug 01, 2025 $10.98 $10.10 $0.88 31,794.0 -2.87%
Jul 31, 2025 $11.25 $10.68 $0.5748 36,783.0 -4.59%
Jul 30, 2025 $12.34 $11.22 $1.12 36,712.0 -1.82%
Jul 29, 2025 $12.61 $11.15 $1.46 55,986.0 -9.00%
Jul 28, 2025 $13.50 $12.67 $0.83 36,759.0 -4.81%
Jul 25, 2025 $13.46 $12.14 $1.32 66,297.0 +5.22%
Jul 24, 2025 $14.09 $12.54 $1.55 73,687.0 -9.25%

Rapt Therapeutics Inc Stock (RAPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapt Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapt Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapt Therapeutics Inc Stock (RAPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.25 $8.75 $3.50 1,907,560.0 +4.77%
Jul, 2025 $14.09 $7.32 $6.77 2,104,140.0 +35.00%
Jun, 2025 $9.96 $6.88 $3.08 2,263,751.5 +12.96%
May, 2025 $10.16 $5.67 $4.49 2,837,968.5 -4.48%
Apr, 2025 $9.96 $6.03 $3.93 2,076,938.1 -24.03%
Mar, 2025 $12.56 $8.32 $4.24 2,348,767.3 +7.02%
Feb, 2025 $10.56 $8.56 $2.00 1,055,524.4 +0.00%
Jan, 2025 $14.28 $8.52 $5.76 3,168,044.0 -27.85%

Rapt Therapeutics Inc Stock (RAPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.56 $6.31 $12.25 20,855,238.8 +28.57%
Nov, 2024 $26.56 $8.00 $18.56 2,741,232.9 -40.57%
Oct, 2024 $20.00 $13.12 $6.88 752,971.1 +5.47%
Sep, 2024 $17.12 $13.84 $3.28 604,003.8 -2.19%
Aug, 2024 $25.59 $16.12 $9.47 752,424.1 -34.55%
Jul, 2024 $30.60 $20.88 $9.72 993,683.8 +2.95%
Jun, 2024 $36.80 $22.48 $14.32 1,170,044.0 -23.94%
May, 2024 $68.64 $31.04 $37.60 2,477,914.9 -47.92%
Apr, 2024 $77.23 $60.16 $17.07 1,562,293.3 -14.25%
Mar, 2024 $80.40 $62.64 $17.76 1,816,550.9 +4.78%
Feb, 2024 $218.8 $54.88 $163.9 5,422,593.0 -65.37%
Jan, 2024 $210.4 $176.6 $33.76 1,064,712.9 -0.40%

Rapt Therapeutics Inc Stock (RAPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $209.0 $110.4 $98.64 1,175,947.6 +71.14%
Nov, 2023 $130.6 $83.76 $46.80 1,055,917.6 +10.42%
Oct, 2023 $136.2 $88.32 $47.92 1,004,794.8 -20.88%
Sep, 2023 $168.0 $127.4 $40.64 821,517.0 -12.98%
Aug, 2023 $206.2 $144.7 $61.52 740,481.4 -20.08%
Jul, 2023 $197.5 $145.4 $52.08 595,255.9 +27.81%
Jun, 2023 $176.8 $149.0 $27.76 862,529.1 -6.64%
May, 2023 $174.9 $138.6 $36.24 804,133.3 +10.05%
Apr, 2023 $160.0 $126.2 $33.78 992,110.4 -0.82%
Mar, 2023 $251.6 $130.8 $120.8 1,764,413.1 -37.69%
Feb, 2023 $244.3 $209.0 $35.36 908,462.4 +1.38%
Jan, 2023 $245.3 $146.6 $98.64 1,156,903.0 +46.72%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):