10.49
price down icon2.87%   -0.31
after-market After Hours: 10.56 0.07 +0.67%
loading

Rapt Therapeutics Inc Stock (RAPT) Price History

The historical daily chart and data for Rapt Therapeutics Inc stock (RAPT), show that the latest closing stock price as of August 01, 2025, is $10.49.
  • Rapt Therapeutics Inc all-time high stock price is $51.21, occurred on January 28, 2020.
  • The lowest Rapt Therapeutics Inc stock price recorded was $0.7082 on May 15, 2025. Since then, Rapt Therapeutics Inc's stock price has risen over 1,381% to $10.49 now.
  • The 52-week high stock price for RAPT is $26.56, representing a 153.19% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RAPT is $5.6652, indicating a -45.99% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Rapt Therapeutics Inc (RAPT) stock in the beginning of 2024 was $38.72. The stock closed the year at $19.80, a loss of over -48.86% for the year.
The table below shows more information about RAPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.98 $10.10 $0.88 31,794.0 -2.87%
Jul 31, 2025 $11.25 $10.68 $0.5748 36,783.0 -4.59%
Jul 30, 2025 $12.34 $11.22 $1.12 36,712.0 -1.82%
Jul 29, 2025 $12.61 $11.15 $1.46 55,986.0 -9.00%
Jul 28, 2025 $13.50 $12.67 $0.83 36,759.0 -4.81%
Jul 25, 2025 $13.46 $12.14 $1.32 66,297.0 +5.22%
Jul 24, 2025 $14.09 $12.54 $1.55 73,687.0 -9.25%
Jul 23, 2025 $14.04 $13.08 $0.9598 56,084.0 +13.52%
Jul 22, 2025 $12.46 $11.62 $0.8392 72,985.0 +4.96%
Jul 21, 2025 $12.40 $11.36 $1.04 77,693.0 +0.17%
Jul 18, 2025 $12.00 $10.35 $1.65 162,919.0 +14.17%
Jul 17, 2025 $10.75 $10.00 $0.7463 90,700.0 -2.76%
Jul 16, 2025 $10.95 $10.26 $0.685 102,059.0 -0.85%
Jul 15, 2025 $11.94 $9.04 $2.90 751,182.0 +21.67%
Jul 14, 2025 $8.76 $8.35 $0.4092 38,788.0 +3.07%
Jul 11, 2025 $8.62 $8.32 $0.2999 26,293.0 -1.86%
Jul 10, 2025 $8.86 $8.22 $0.64 73,324.0 +2.13%
Jul 09, 2025 $8.71 $8.05 $0.6638 62,952.0 +5.11%
Jul 08, 2025 $8.34 $7.94 $0.40 37,999.0 -1.59%
Jul 07, 2025 $8.43 $7.88 $0.545 46,229.0 +1.37%
Jul 03, 2025 $8.18 $7.90 $0.28 19,412.0 +0.50%

Rapt Therapeutics Inc Stock (RAPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapt Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapt Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapt Therapeutics Inc Stock (RAPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.98 $10.10 $0.88 31,794.0 +0.00%
Jul, 2025 $14.09 $7.32 $6.77 2,135,934.0 +31.13%
Jun, 2025 $9.96 $6.88 $3.08 2,263,751.5 +12.96%
May, 2025 $10.16 $5.67 $4.49 2,837,968.5 -4.48%
Apr, 2025 $9.96 $6.03 $3.93 2,076,938.1 -24.03%
Mar, 2025 $12.56 $8.32 $4.24 2,348,767.3 +7.02%
Feb, 2025 $10.56 $8.56 $2.00 1,055,524.4 +0.00%
Jan, 2025 $14.28 $8.52 $5.76 3,168,044.0 -27.85%

Rapt Therapeutics Inc Stock (RAPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.56 $6.31 $12.25 20,855,238.8 +28.57%
Nov, 2024 $26.56 $8.00 $18.56 2,741,232.9 -40.57%
Oct, 2024 $20.00 $13.12 $6.88 752,971.1 +5.47%
Sep, 2024 $17.12 $13.84 $3.28 604,003.8 -2.19%
Aug, 2024 $25.59 $16.12 $9.47 752,424.1 -34.55%
Jul, 2024 $30.60 $20.88 $9.72 993,683.8 +2.95%
Jun, 2024 $36.80 $22.48 $14.32 1,170,044.0 -23.94%
May, 2024 $68.64 $31.04 $37.60 2,477,914.9 -47.92%
Apr, 2024 $77.23 $60.16 $17.07 1,562,293.3 -14.25%
Mar, 2024 $80.40 $62.64 $17.76 1,816,550.9 +4.78%
Feb, 2024 $218.8 $54.88 $163.9 5,422,593.0 -65.37%
Jan, 2024 $210.4 $176.6 $33.76 1,064,712.9 -0.40%

Rapt Therapeutics Inc Stock (RAPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $209.0 $110.4 $98.64 1,175,947.6 +71.14%
Nov, 2023 $130.6 $83.76 $46.80 1,055,917.6 +10.42%
Oct, 2023 $136.2 $88.32 $47.92 1,004,794.8 -20.88%
Sep, 2023 $168.0 $127.4 $40.64 821,517.0 -12.98%
Aug, 2023 $206.2 $144.7 $61.52 740,481.4 -20.08%
Jul, 2023 $197.5 $145.4 $52.08 595,255.9 +27.81%
Jun, 2023 $176.8 $149.0 $27.76 862,529.1 -6.64%
May, 2023 $174.9 $138.6 $36.24 804,133.3 +10.05%
Apr, 2023 $160.0 $126.2 $33.78 992,110.4 -0.82%
Mar, 2023 $251.6 $130.8 $120.8 1,764,413.1 -37.69%
Feb, 2023 $244.3 $209.0 $35.36 908,462.4 +1.38%
Jan, 2023 $245.3 $146.6 $98.64 1,156,903.0 +46.72%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):