Get the Stockscreener App
36.23
0.08%
0.03
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 21 contracts, with 16 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,330 contracts.
- February 20, 2026 : 39 contracts.
- May 15, 2026 : 30 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.09 | -0.41 | -16.40% | 13 |
|
30.00
|
6.12 | 0.12 | +2.00% | 1 |
|
32.50
|
4.28 | -2.08 | -32.70% | 1 |
|
40.00
|
0.40 | -0.05 | -11.11% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.25 | -0.15 | -37.50% | 4 |
|
45.00
|
8.90 | 0.10 | +1.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
1.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):