Get the Stockscreener App
28.44
4.10%
1.12
After Hours:
28.23
-0.21
-0.74%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 15, 2025 expiration date, the RARE stock option chain has a total of 155 contracts, with 133 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.69 | 0.24 | +53.33% | 44 |
|
27.50
|
2.10 | 0.95 | +82.61% | 42 |
|
40.00
|
0.05 | -0.25 | -83.33% | 27 |
|
32.50
|
0.25 | 0.08 | +47.06% | 17 |
|
35.00
|
0.13 | 0.01 | +8.33% | 3 |
|
15.00
|
12.94 | 0.00 | - | - |
|
20.00
|
8.00 | 0.00 | - | - |
RARE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.35 | -0.05 | -12.50% | 20 |
|
27.50
|
0.90 | -0.35 | -28.00% | 2 |
|
20.00
|
0.76 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
|
30.00
|
3.05 | 0.00 | - | - |
|
32.50
|
5.80 | 0.00 | - | - |
|
35.00
|
8.10 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):