Get the Stockscreener App
29.78
0.88%
0.26
After Hours:
29.78
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 44 contracts, with 43 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
3.20 | 0.30 | +10.34% | 22 |
|
30.00
|
4.00 | 0.22 | +5.82% | 20 |
|
40.00
|
1.27 | 0.02 | +1.60% | 1 |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
8.82 | 0.00 | - | - |
|
25.00
|
5.50 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.80 | -0.30 | -7.32% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
1.85 | 0.00 | - | - |
|
27.50
|
3.70 | 0.00 | - | - |
|
32.50
|
6.70 | 0.00 | - | - |
|
35.00
|
8.60 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):