Get the Stockscreener App
26.49
0.42%
0.11
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 21, 2026 expiration date, the RARE stock option chain has a total of 1,086 contracts, with 1,086 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.95 | 0.25 | +35.71% | 1,084 |
|
25.00
|
1.50 | -0.67 | -30.88% | 1 |
|
35.00
|
0.50 | 0.25 | +100.00% | 1 |
|
2.50
|
24.62 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
15.00
|
2.43 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,086 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $27.50 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):