Get the Stockscreener App
23.50
1.59%
-0.38
After Hours:
22.15
-1.35
-5.74%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the February 20, 2026 expiration date, the RARE stock option chain has a total of 631 contracts, with 398 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.50 | -0.05 | -9.09% | 368 |
|
22.50
|
0.80 | -0.88 | -52.38% | 29 |
|
35.00
|
0.01 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.50 | 0.10 | +25.00% | 227 |
|
25.00
|
2.00 | -0.15 | -6.98% | 3 |
|
30.00
|
6.50 | 0.50 | +8.33% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):