Get the Stockscreener App
15.13
1.58%
0.235
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the October 16, 2026 expiration date, the RARE stock option chain has a total of 96 contracts, with 82 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 116 contracts.
- October 30, 2026 : 2 contracts.
- November 06, 2026 : 6 contracts.
- November 13, 2026 : 50 contracts.
- November 20, 2026 : 612 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.04 | +15.38% | 46 |
|
15.50
|
0.10 | -0.05 | -33.33% | 28 |
|
20.00
|
0.03 | -0.02 | -40.00% | 5 |
|
12.50
|
2.65 | 0.88 | +49.72% | 2 |
|
17.50
|
0.04 | 0.03 | +300.00% | 1 |
|
2.50
|
12.75 | 0.00 | - | - |
|
5.00
|
10.35 | 0.00 | - | - |
RARE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.20 | -0.32 | -61.54% | 12 |
|
17.50
|
2.80 | 0.79 | +39.30% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.06%
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):