Get the Stockscreener App
33.47
3.27%
-1.13
After Hours:
32.87
-0.60
-1.79%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the November 21, 2025 expiration date, the RARE stock option chain has a total of 58 contracts, with 49 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 197 contracts.
- January 16, 2026 : 44 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 17 contracts.
- January 15, 2027 : 10 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.25 | +100.00% | 49 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.53 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
6.40 | 0.00 | - | - |
|
27.50
|
4.40 | 0.00 | - | - |
RARE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.15 | 0.45 | +64.29% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.85 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
1.95 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):