Get the Stockscreener App
26.90
0.44%
-0.12
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 21, 2026 expiration date, the RARE stock option chain has a total of 263 contracts, with 1 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.16 | -0.55 | -32.16% | 1 |
|
2.50
|
24.62 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | 0.10 | +16.67% | 262 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
15.00
|
2.43 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 262.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $32.50 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):