Get the Stockscreener App
32.02
1.81%
0.57
After Hours:
32.00
-0.02
-0.06%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 65 contracts, with 1 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.45 | -0.05 | -2.00% | 1 |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
8.82 | 0.00 | - | - |
|
25.00
|
6.00 | 0.00 | - | - |
|
27.50
|
4.20 | 0.00 | - | - |
|
30.00
|
4.50 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.20 | -0.55 | -20.00% | 25 |
|
35.00
|
5.20 | -3.40 | -39.53% | 20 |
|
32.50
|
3.49 | -0.81 | -18.84% | 13 |
|
25.00
|
0.83 | -0.07 | -7.78% | 3 |
|
27.50
|
1.50 | -0.15 | -9.09% | 3 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 64.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):