Get the Stockscreener App
29.51
4.91%
-1.525
After Hours:
28.40
-1.11
-3.76%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the July 18, 2025 expiration date, the RARE stock option chain has a total of 1,188 contracts, with 575 call options and 613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 110 contracts.
- December 19, 2025 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.35 | -1.33 | -79.17% | 387 |
|
32.50
|
0.13 | -0.42 | -76.36% | 144 |
|
35.00
|
0.05 | -0.10 | -66.67% | 25 |
|
27.50
|
2.19 | -0.96 | -30.48% | 19 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
RARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.98 | 0.44 | +81.48% | 493 |
|
27.50
|
0.17 | 0.11 | +183.33% | 76 |
|
25.00
|
0.05 | 0.02 | +66.67% | 24 |
|
35.00
|
4.40 | -0.50 | -10.20% | 13 |
|
32.50
|
3.10 | 1.50 | +93.75% | 7 |
|
22.50
|
0.06 | 0.00 | - | - |
|
37.50
|
7.40 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 613 |
| Call Volume Total | 575 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):