3.03% 0.45

Ultragenyx Pharmaceutical Inc (RARE)

Overview News Price History Option Chain Financials Why RARE Down? Discussions Forecast Stock Split

Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain

For the January 15, 2027 expiration date, the RARE stock option chain has a total of 1,976 contracts, with 1,833 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 21, 2028 : 1 contracts.

Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar

RARE Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
20.00	1.20	0.05	+4.35%	1,040
15.00	2.70	0.07	+2.66%	644
17.50	2.03	0.33	+19.41%	89
12.50	4.52	0.77	+20.53%	21
10.00	6.14	0.24	+4.07%	9
22.50	0.85	0.00	-	9
50.00	0.20	-2.17	-91.56%	6

RARE Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
22.50	7.00	1.50	+27.27%	100
15.00	2.07	-0.48	-18.82%	21
30.00	14.74	-0.65	-4.22%	11
12.50	1.08	-0.23	-17.56%	10
10.00	0.40	-0.05	-11.11%	1
2.50	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis

Put Volume Total	143
Call Volume Total	1,833
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$20.00

BNTX

$103.76

0.86%

INSM

$126.29

0.31%

RPRX

$63.96

0.13%

ALNY

$266.11

0.61%

ONC

$358.26

1.22%

RVMD

$210.02

0.40%