Get the Stockscreener App
35.11
2.42%
-0.87
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the May 16, 2025 expiration date, the RARE stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 620 contracts.
- August 15, 2025 : 44 contracts.
- December 19, 2025 : 35 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
15.20 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
|
50.00
|
0.51 | 0.00 | - | - |
RARE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
35.00
|
1.25 | 0.00 | - | - |
|
40.00
|
10.20 | 0.00 | - | - |
|
45.00
|
8.70 | 0.00 | - | - |
|
50.00
|
13.75 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):