Get the Stockscreener App
14.77
0.74%
-0.11
Pre-market:
14.80
0.03
+0.20%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 15, 2027 expiration date, the RARE stock option chain has a total of 473 contracts, with 466 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.25 | -0.11 | -4.66% | 331 |
|
20.00
|
0.80 | -0.20 | -20.00% | 95 |
|
17.50
|
1.35 | -0.58 | -30.05% | 40 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.00 | 0.00 | - | - |
RARE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.10 | 0.28 | +34.15% | 5 |
|
15.00
|
2.28 | 0.03 | +1.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
17.50
|
3.50 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):