Get the Stockscreener App
22.55
2.41%
-0.558
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 16, 2026 expiration date, the RARE stock option chain has a total of 366 contracts, with 76 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 154 contracts.
- May 15, 2026 : 158 contracts.
- August 21, 2026 : 33 contracts.
- January 15, 2027 : 36 contracts.
- January 21, 2028 : 16 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.85 | -0.35 | -29.17% | 32 |
|
25.00
|
0.20 | -0.10 | -33.33% | 31 |
|
50.00
|
0.03 | -0.02 | -40.00% | 5 |
|
27.50
|
0.07 | -0.03 | -30.00% | 3 |
|
20.00
|
2.55 | -0.69 | -21.30% | 2 |
|
40.00
|
0.02 | -0.02 | -50.00% | 2 |
|
37.50
|
0.03 | -0.02 | -40.00% | 1 |
RARE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.80 | 0.27 | +50.94% | 239 |
|
32.50
|
10.04 | -0.94 | -8.56% | 24 |
|
25.00
|
2.83 | 0.63 | +28.64% | 23 |
|
35.00
|
11.78 | -0.02 | -0.17% | 2 |
|
27.50
|
4.88 | -0.94 | -16.15% | 1 |
|
30.00
|
8.00 | 1.10 | +15.94% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 3.82 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
2.45%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):