Get the Stockscreener App
20.05
0.89%
0.1768
After Hours:
20.05
0.0017
+0.01%
Global X Interest Rate Hedge Etf Stock (RATE) Price History
The historical daily chart and data for Global X Interest Rate Hedge Etf stock (RATE), show that the latest closing stock price as of February 07, 2025, is $20.05.
- Global X Interest Rate Hedge Etf all-time high stock price is $31.88, occurred on October 19, 2023.
- The lowest Global X Interest Rate Hedge Etf stock price recorded was $17.12 on September 10, 2024. Since then, Global X Interest Rate Hedge Etf's stock price has risen over 17.11% to $20.05 now.
- The 52-week high stock price for RATE is $22.34, representing a 11.43% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for RATE is $17.12, indicating a -14.61% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about RATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.11 | $19.96 | $0.147 | 2,059.0 | +0.89% |
| Feb 06, 2025 | $19.87 | $19.86 | $0.0115 | 445.0 | +0.67% |
| Feb 05, 2025 | $19.75 | $19.66 | $0.09 | 1,344.0 | -0.88% |
| Feb 04, 2025 | $20.00 | $19.91 | $0.0854 | 769.0 | -0.84% |
| Feb 03, 2025 | $20.08 | $19.95 | $0.134 | 1,224.0 | -0.67% |
| Jan 31, 2025 | $20.26 | $20.06 | $0.20 | 1,524.0 | +0.75% |
| Jan 30, 2025 | $20.07 | $20.07 | $0.00 | 137.0 | -0.14% |
| Jan 29, 2025 | $20.13 | $20.07 | $0.06 | 1,157.0 | +0.01% |
| Jan 28, 2025 | $20.23 | $19.88 | $0.348 | 3,238.0 | -0.12% |
| Jan 27, 2025 | $20.25 | $20.12 | $0.13 | 1,248.0 | -1.40% |
| Jan 24, 2025 | $20.51 | $20.41 | $0.1047 | 589.0 | -0.61% |
| Jan 23, 2025 | $20.53 | $20.52 | $0.0102 | 431.0 | +0.84% |
| Jan 22, 2025 | $20.45 | $20.33 | $0.12 | 2,149.0 | +0.14% |
| Jan 21, 2025 | $20.42 | $20.32 | $0.0951 | 3,561.0 | -1.03% |
| Jan 17, 2025 | $20.54 | $20.54 | $0.00 | 762.0 | +0.23% |
| Jan 16, 2025 | $20.85 | $20.43 | $0.4214 | 4,987.0 | -0.47% |
| Jan 15, 2025 | $20.75 | $20.46 | $0.295 | 16,376.0 | -4.22% |
| Jan 14, 2025 | $21.62 | $21.42 | $0.20 | 14,277.0 | +0.39% |
| Jan 13, 2025 | $21.54 | $21.31 | $0.23 | 3,612.0 | +0.85% |
| Jan 10, 2025 | $21.29 | $20.89 | $0.3952 | 8,800.0 | +2.63% |
| Jan 08, 2025 | $20.91 | $20.63 | $0.28 | 5,274.0 | -0.30% |
Global X Interest Rate Hedge Etf Stock (RATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.11 | $19.66 | $0.4499 | 7,900.0 | -0.84% |
| Jan, 2025 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| Nov, 2024 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| Oct, 2024 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| Sep, 2024 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| Aug, 2024 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| Jul, 2024 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| Jun, 2024 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| May, 2024 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| Apr, 2024 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| Mar, 2024 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| Feb, 2024 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| Jan, 2024 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Stock (RATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| Nov, 2023 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| Oct, 2023 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):