0.084
price up icon41.41%   0.0246
after-market After Hours: .08 -0.004 -4.76%
loading

Erayak Power Solution Group Inc Stock (RAYA) Price History

The historical daily chart and data for Erayak Power Solution Group Inc stock (RAYA), show that the latest closing stock price as of August 01, 2025, is $0.084.
  • Erayak Power Solution Group Inc all-time high stock price is $3.35, occurred on July 15, 2025.
  • The lowest Erayak Power Solution Group Inc stock price recorded was $0.00 on December 13, 2023. Since then, Erayak Power Solution Group Inc's stock price has risen over to $0.084 now.
  • The 52-week high stock price for RAYA is $3.35, representing a 3,888% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for RAYA is $0.055, indicating a -34.52% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RAYA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.095 $0.0669 $0.0281 569,097,196.0 +41.41%
Jul 31, 2025 $0.177 $0.055 $0.122 499,451,281.0 -53.59%
Jul 30, 2025 $0.1375 $0.1117 $0.0258 33,233,985.0 +16.36%
Jul 29, 2025 $0.118 $0.0956 $0.0224 15,160,335.0 -11.79%
Jul 28, 2025 $0.1386 $0.1212 $0.0174 34,430,878.0 -1.81%
Jul 25, 2025 $0.2088 $0.1028 $0.106 89,612,727.0 -38.74%
Jul 24, 2025 $0.243 $0.1828 $0.0602 78,479,192.0 +15.87%
Jul 23, 2025 $0.187 $0.1742 $0.0128 3,792,093.0 -3.35%
Jul 22, 2025 $0.2088 $0.16 $0.0488 89,739,580.0 +15.62%
Jul 21, 2025 $1.72 $0.1437 $1.58 103,877,898.0 -94.77%
Jul 18, 2025 $3.19 $2.71 $0.48 1,333,512.0 +0.99%
Jul 17, 2025 $3.25 $3.01 $0.24 2,410,639.0 -1.62%
Jul 16, 2025 $3.35 $2.74 $0.61 2,880,575.0 +0.33%
Jul 15, 2025 $3.35 $2.49 $0.86 3,850,781.0 +22.75%
Jul 14, 2025 $2.82 $1.77 $1.05 2,124,618.0 -1.15%
Jul 11, 2025 $2.90 $2.49 $0.41 2,354,839.0 -2.32%
Jul 10, 2025 $2.99 $2.47 $0.5194 2,346,448.0 +5.28%
Jul 09, 2025 $2.83 $2.43 $0.40 1,586,919.0 +0.41%
Jul 08, 2025 $3.02 $2.31 $0.71 545,539.0 -18.06%
Jul 07, 2025 $3.14 $2.41 $0.728 798,261.0 +15.00%
Jul 03, 2025 $2.66 $2.15 $0.5099 573,896.0 +13.04%

Erayak Power Solution Group Inc Stock (RAYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erayak Power Solution Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erayak Power Solution Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erayak Power Solution Group Inc Stock (RAYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.095 $0.0669 $0.0281 569,097,196.0 +0.00%
Jul, 2025 $3.35 $0.055 $3.29 1,539,008,047.0 -96.64%
Jun, 2025 $2.61 $1.45 $1.16 1,910,827.0 +77.30%
May, 2025 $1.67 $1.23 $0.44 235,210.0 -9.32%
Apr, 2025 $1.90 $1.12 $0.78 369,985.0 +28.51%
Mar, 2025 $1.32 $1.18 $0.1399 82,415.0 -5.47%
Feb, 2025 $1.42 $1.21 $0.21 75,398.0 -3.03%
Jan, 2025 $1.48 $1.13 $0.35 240,697.0 -2.94%

Erayak Power Solution Group Inc Stock (RAYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.51 $1.09 $0.4224 359,272.0 +17.66%
Nov, 2024 $1.78 $1.03 $0.75 824,217.0 -14.49%
Oct, 2024 $1.53 $0.61 $0.92 2,543,752.0 +97.10%
Sep, 2024 $0.968 $0.5633 $0.4047 368,886.0 -23.76%
Aug, 2024 $1.01 $0.78 $0.2299 337,905.0 +13.20%
Jul, 2024 $1.07 $0.785 $0.285 444,895.0 -1.31%
Jun, 2024 $0.9999 $0.7201 $0.2798 323,510.0 -10.10%
May, 2024 $1.03 $0.563 $0.467 954,427.0 +48.54%
Apr, 2024 $0.75 $0.5505 $0.1995 3,065,472.0 +8.89%
Mar, 2024 $0.9645 $0.57 $0.3945 3,273,112.0 -27.86%
Feb, 2024 $1.65 $0.50 $1.15 10,799,024.0 +14.01%
Jan, 2024 $1.14 $0.50 $0.64 443,639.0 -37.00%

Erayak Power Solution Group Inc Stock (RAYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.44 $0.66 661,010.0 +39.24%
Nov, 2023 $0.97 $0.69 $0.28 173,827.0 -10.94%
Oct, 2023 $1.08 $0.65 $0.43 310,194.0 -17.10%
Sep, 2023 $1.50 $0.8605 $0.6395 284,189.0 -17.69%
Aug, 2023 $1.70 $0.89 $0.81 417,096.0 -23.98%
Jul, 2023 $2.05 $1.63 $0.42 289,535.0 -6.56%
Jun, 2023 $2.68 $1.77 $0.91 390,482.0 -4.69%
May, 2023 $2.44 $1.65 $0.7898 543,476.0 -5.88%
Apr, 2023 $2.20 $1.64 $0.56 401,975.0 +2.00%
Mar, 2023 $2.62 $1.51 $1.11 490,302.0 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):