loading

Rayliant Quantitative Developed Market Equity Etf Stock (RAYD) Price History

The historical daily chart and data for Rayliant Quantitative Developed Market Equity Etf stock (RAYD), show that the latest closing stock price as of August 22, 2025, is $36.84.
  • Rayliant Quantitative Developed Market Equity Etf all-time high stock price is $37.79, occurred on August 12, 2025.
  • The lowest Rayliant Quantitative Developed Market Equity Etf stock price recorded was $21.88 on October 26, 2023. Since then, Rayliant Quantitative Developed Market Equity Etf's stock price has risen over 68.40% to $36.84 now.
  • The 52-week high stock price for RAYD is $37.79, representing a 2.56% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for RAYD is $28.13, indicating a -23.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAYD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.02 $36.75 $0.2749 1,875.0 +1.06%
Aug 21, 2025 $36.52 $36.38 $0.14 2,904.0 -0.20%
Aug 20, 2025 $36.58 $36.31 $0.27 9,372.0 -0.11%
Aug 19, 2025 $36.69 $36.51 $0.18 6,309.0 -0.56%
Aug 18, 2025 $36.93 $36.77 $0.16 4,730.0 -0.03%
Aug 15, 2025 $36.84 $36.69 $0.1536 11,051.0 +0.03%
Aug 14, 2025 $36.82 $36.72 $0.0984 3,294.0 -0.35%
Aug 13, 2025 $36.95 $36.76 $0.19 3,606.0 +0.20%
Aug 12, 2025 $37.79 $36.69 $1.10 4,130.0 +0.35%
Aug 11, 2025 $36.86 $36.67 $0.1899 3,987.0 -0.16%
Aug 08, 2025 $36.77 $36.74 $0.03 2,535.0 +0.57%
Aug 07, 2025 $37.73 $36.43 $1.30 5,715.0 -0.87%
Aug 06, 2025 $36.88 $36.73 $0.15 1,290.0 +1.32%
Aug 05, 2025 $36.52 $36.40 $0.12 26,408.0 -0.41%
Aug 04, 2025 $36.56 $36.34 $0.2239 27,214.0 +1.47%
Aug 01, 2025 $36.12 $35.91 $0.21 3,581.0 -1.32%
Jul 31, 2025 $36.66 $36.50 $0.155 3,561.0 -0.03%
Jul 30, 2025 $36.66 $36.45 $0.21 3,157.0 -0.03%
Jul 29, 2025 $36.65 $36.52 $0.1299 2,400.0 -0.25%
Jul 28, 2025 $36.69 $36.60 $0.0924 1,010.0 -0.71%
Jul 25, 2025 $36.91 $36.73 $0.18 1,770.0 +0.17%
Jul 24, 2025 $37.27 $36.71 $0.56 6,451.0 +0.59%

Rayliant Quantitative Developed Market Equity Etf Stock (RAYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Quantitative Developed Market Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Quantitative Developed Market Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rayliant Quantitative Developed Market Equity Etf Stock (RAYD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.79 $35.91 $1.88 119,876.0 +0.95%
Jul, 2025 $37.27 $35.45 $1.82 117,686.0 +1.62%
Jun, 2025 $35.92 $34.60 $1.31 109,029.0 +3.48%
May, 2025 $34.82 $32.91 $1.91 477,097.0 +5.66%
Apr, 2025 $32.95 $28.13 $4.82 421,711.0 +1.17%
Mar, 2025 $33.89 $31.63 $2.26 347,311.0 -3.20%
Feb, 2025 $34.43 $32.29 $2.14 768,488.0 +2.15%
Jan, 2025 $33.10 $31.30 $1.80 64,175.0 +3.80%

Rayliant Quantitative Developed Market Equity Etf Stock (RAYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.42 $31.48 $1.94 85,746.0 -3.52%
Nov, 2024 $32.96 $31.11 $1.85 82,092.0 +6.06%
Oct, 2024 $31.68 $30.54 $1.14 83,817.0 +0.55%
Sep, 2024 $31.16 $29.14 $2.02 189,529.0 +1.23%
Aug, 2024 $30.54 $26.13 $4.41 90,917.0 +3.30%
Jul, 2024 $30.37 $28.76 $1.61 138,371.0 +0.31%
Jun, 2024 $29.83 $28.79 $1.04 61,450.0 +2.04%
May, 2024 $29.01 $27.07 $1.94 34,498.0 +6.35%
Apr, 2024 $28.07 $26.47 $1.60 99,855.0 -2.80%
Mar, 2024 $28.01 $26.95 $1.06 74,069.0 +3.49%
Feb, 2024 $27.08 $25.85 $1.23 56,227.0 +5.37%
Jan, 2024 $25.84 $24.25 $1.59 53,390.0 +3.00%

Rayliant Quantitative Developed Market Equity Etf Stock (RAYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.33 $23.89 $1.44 24,102.0 +3.22%
Nov, 2023 $24.18 $22.69 $1.49 30,645.0 +6.65%
Oct, 2023 $23.89 $21.88 $2.01 69,334.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):