Get the Stockscreener App
11.40
3.83%
0.42
After Hours:
11.37
-0.03
-0.26%
Global X Solar Etf Stock (RAYS) Price History
The historical daily chart and data for Global X Solar Etf stock (RAYS), show that the latest closing stock price as of September 30, 2024, is $11.40.
- Global X Solar Etf all-time high stock price is $20.91, occurred on April 18, 2023.
- The lowest Global X Solar Etf stock price recorded was $9.27 on September 10, 2024. Since then, Global X Solar Etf's stock price has risen over 22.98% to $11.40 now.
- The 52-week high stock price for RAYS is $13.63, representing a 19.56% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for RAYS is $9.27, indicating a -18.68% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Solar Etf (RAYS) stock in the beginning of 2023 was $18.80. The stock closed the year at $18.09, a loss of over -3.78% for the year.
The table below shows more information about RAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.63 | $11.37 | $0.265 | 12,701.0 | +3.83% |
| Sep 27, 2024 | $10.98 | $10.78 | $0.2038 | 21,224.0 | +3.49% |
| Sep 26, 2024 | $10.61 | $10.49 | $0.12 | 2,736.0 | +6.10% |
| Sep 25, 2024 | $10.19 | $10.00 | $0.19 | 1,221.0 | -2.82% |
| Sep 24, 2024 | $10.29 | $10.20 | $0.09 | 532.0 | +4.89% |
| Sep 23, 2024 | $9.81 | $9.76 | $0.05 | 5,248.0 | -0.51% |
| Sep 20, 2024 | $9.89 | $9.83 | $0.06 | 4,113.0 | -1.10% |
| Sep 19, 2024 | $10.16 | $9.97 | $0.19 | 5,354.0 | -0.57% |
| Sep 18, 2024 | $10.25 | $10.01 | $0.24 | 2,117.0 | -0.52% |
| Sep 17, 2024 | $10.10 | $10.04 | $0.06 | 3,253.0 | +1.31% |
| Sep 16, 2024 | $9.99 | $9.82 | $0.1699 | 6,875.0 | +1.53% |
| Sep 13, 2024 | $9.85 | $9.78 | $0.065 | 2,882.0 | -0.51% |
| Sep 12, 2024 | $9.93 | $9.85 | $0.08 | 3,102.0 | -1.40% |
| Sep 11, 2024 | $9.99 | $9.81 | $0.175 | 8,475.0 | +6.48% |
| Sep 10, 2024 | $9.42 | $9.27 | $0.15 | 1,640.0 | -0.19% |
| Sep 09, 2024 | $9.54 | $9.40 | $0.14 | 2,296.0 | -1.05% |
| Sep 06, 2024 | $9.50 | $9.50 | $0.00 | 348.0 | -3.55% |
| Sep 05, 2024 | $9.94 | $9.85 | $0.0901 | 547.0 | +0.31% |
| Sep 04, 2024 | $9.88 | $9.77 | $0.11 | 1,298.0 | +0.51% |
Global X Solar Etf Stock (RAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Solar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Solar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Solar Etf Stock (RAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.63 | $9.27 | $2.36 | 181,503.0 | +12.65% |
| Aug, 2024 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| Jul, 2024 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| Jun, 2024 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| May, 2024 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| Apr, 2024 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| Mar, 2024 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| Feb, 2024 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| Jan, 2024 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Stock (RAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| Nov, 2023 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| Oct, 2023 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| Sep, 2023 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| Aug, 2023 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| Jul, 2023 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| Jun, 2023 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| May, 2023 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| Apr, 2023 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| Mar, 2023 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
Global X Solar Etf Stock (RAYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.80 | $18.04 | $0.76 | 623,127.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):