Get the Stockscreener App
82.47
2.20%
-1.7914
Overview
News
Price History
Option Chain
Financials
Why RBA Down?
Discussions
Forecast
Stock Split
Dividend History
Rb Global Inc Stock (RBA) Option Chain
For the September 18, 2026 expiration date, the RBA stock option chain has a total of 107 contracts, with 58 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Rb Global Inc (RBA) Most Active Options & Calendar
RBA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.60 | 0.00 | - | 26 |
|
87.50
|
1.15 | -0.60 | -34.29% | 20 |
|
100.00
|
0.19 | 0.04 | +26.67% | 5 |
|
110.00
|
0.15 | -9.06 | -98.37% | 5 |
|
120.00
|
0.05 | -0.16 | -76.19% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
RBA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.65 | 0.16 | +10.74% | 22 |
|
85.00
|
3.95 | 0.46 | +13.18% | 16 |
|
75.00
|
0.51 | 0.00 | - | 10 |
|
100.00
|
16.65 | 0.73 | +4.59% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Rb Global Inc Stock (RBA) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):