Get the Stockscreener App
94.13
1.48%
1.37
After Hours:
94.10
-0.03
-0.03%
Overview
News
Price History
Option Chain
Financials
Why RBA Down?
Discussions
Forecast
Stock Split
Dividend History
Rb Global Inc Stock (RBA) Option Chain
For the December 20, 2024 expiration date, the RBA stock option chain has a total of 116 contracts, with 113 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Rb Global Inc (RBA) Most Active Options & Calendar
RBA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.45 | 0.85 | +53.12% | 104 |
|
87.50
|
7.10 | 0.85 | +13.60% | 7 |
|
97.50
|
1.50 | 0.00 | - | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
RBA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.50 | 0.00 | - | 2 |
|
87.50
|
0.64 | -0.06 | -8.57% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Rb Global Inc Stock (RBA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $95.00 |
1.84%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):