Get the Stockscreener App
84.30
3.25%
-2.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Rb Global Inc Stock (RBA) Option Chain
For the November 20, 2026 expiration date, the RBA stock option chain has a total of 11,073 contracts, with 472 call options and 10,601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 0 contracts.
Rb Global Inc (RBA) Most Active Options & Calendar
RBA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.30 | 1.00 | +30.30% | 471 |
|
100.00
|
0.95 | 0.00 | - | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
RBA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.65 | 1.15 | +32.86% | 4,610 |
|
75.00
|
1.25 | 0.00 | - | 3,453 |
|
90.00
|
8.00 | 2.10 | +35.59% | 2,536 |
|
80.00
|
1.62 | -0.18 | -10.00% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
2.10 | 0.00 | - | - |
Rb Global Inc Stock (RBA) Option Chain Analysis
| Put Volume Total | 10,601 |
| Call Volume Total | 472 |
| Put/Call Ratio (PCR) | 22.46 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.45%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):