Get the Stockscreener App
25.76
3.06%
0.76
Rbb Bancorp Stock (RBB) Option Chain
For the July 17, 2026 expiration date, the RBB stock option chain has a total of 150 contracts, with 140 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 34 contracts.
Rbb Bancorp (RBB) Most Active Options & Calendar
RBB Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.16 | 0.00 | - | 139 |
|
25.00
|
1.50 | 0.75 | +100.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
RBB Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.16 | -0.34 | -68.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Rbb Bancorp Stock (RBB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.77%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):