Get the Stockscreener App
624.04
1.26%
7.09
Rbc Bearings Inc Stock (RBC) Option Chain
For the June 18, 2026 expiration date, the RBC stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Rbc Bearings Inc (RBC) Most Active Options & Calendar
RBC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
12.40 | 6.45 | +108.40% | 2 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
RBC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
0.60 | -6.80 | -91.89% | 1 |
|
560.00
|
0.05 | 0.00 | - | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Rbc Bearings Inc Stock (RBC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $620.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):