Get the Stockscreener App
50.07
0.00%
0.00
After Hours:
50.07
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of August 25, 2025, is $50.07.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $49.90 on June 30, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 0.34% to $50.07 now.
- The 52-week high stock price for RBIL is $50.98, representing a 1.82% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $49.90, indicating a -0.34% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $50.12 | $50.07 | $0.05 | 5,180.0 | +0.00% |
| Aug 22, 2025 | $50.10 | $50.04 | $0.06 | 9,462.0 | +0.10% |
| Aug 21, 2025 | $50.03 | $50.01 | $0.025 | 7,367.0 | +0.01% |
| Aug 20, 2025 | $50.05 | $50.01 | $0.0446 | 18,486.0 | +0.01% |
| Aug 19, 2025 | $50.01 | $49.99 | $0.0174 | 3,306.0 | +0.03% |
| Aug 18, 2025 | $50.01 | $49.98 | $0.03 | 3,394.0 | -0.35% |
| Aug 15, 2025 | $50.18 | $50.16 | $0.02 | 1,713.0 | +0.01% |
| Aug 14, 2025 | $50.17 | $50.15 | $0.02 | 3,152.0 | +0.02% |
| Aug 13, 2025 | $50.17 | $50.15 | $0.0194 | 16,077.0 | +0.00% |
| Aug 12, 2025 | $50.16 | $50.14 | $0.02 | 2,702.0 | -0.04% |
| Aug 11, 2025 | $50.18 | $50.16 | $0.02 | 13,280.0 | +0.03% |
| Aug 08, 2025 | $50.16 | $50.16 | $0.0028 | 1,688.0 | +0.04% |
| Aug 07, 2025 | $50.14 | $50.14 | $0.0026 | 2,296.0 | +0.01% |
| Aug 06, 2025 | $50.14 | $50.12 | $0.02 | 4,537.0 | +0.02% |
| Aug 05, 2025 | $50.13 | $50.12 | $0.01 | 19,188.0 | +0.01% |
| Aug 04, 2025 | $50.13 | $50.11 | $0.02 | 847.0 | +0.03% |
| Aug 01, 2025 | $50.12 | $50.08 | $0.04 | 20,829.0 | +0.11% |
| Jul 31, 2025 | $50.07 | $50.05 | $0.0199 | 1,625.0 | -0.04% |
| Jul 30, 2025 | $50.10 | $50.07 | $0.029 | 4,366.0 | +0.01% |
| Jul 29, 2025 | $50.06 | $50.06 | $0.0051 | 1,272.0 | +0.05% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.18 | $49.98 | $0.20 | 138,684.0 | +0.04% |
| Jul, 2025 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| Jun, 2025 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| May, 2025 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):