Get the Stockscreener App
50.24
0.02%
-0.0198
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History
The historical daily chart and data for F M Ultrashort Treasury Inflation Protected Security Tips Etf stock (RBIL), show that the latest closing stock price as of April 21, 2025, is $50.24.
- F M Ultrashort Treasury Inflation Protected Security Tips Etf all-time high stock price is $50.98, occurred on April 09, 2025.
- The lowest F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price recorded was $50.03 on February 27, 2025. Since then, F M Ultrashort Treasury Inflation Protected Security Tips Etf's stock price has risen over 0.41% to $50.24 now.
- The 52-week high stock price for RBIL is $50.98, representing a 1.47% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RBIL is $50.03, indicating a -0.41% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about RBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $50.28 | $50.24 | $0.0386 | 8,442.0 | -0.01% |
| Apr 17, 2025 | $50.27 | $50.22 | $0.0499 | 9,814.0 | +0.18% |
| Apr 16, 2025 | $50.22 | $50.15 | $0.069 | 69,015.0 | -0.51% |
| Apr 15, 2025 | $50.48 | $50.42 | $0.06 | 17,574.0 | -0.03% |
| Apr 14, 2025 | $50.50 | $50.44 | $0.06 | 22,112.0 | -0.06% |
| Apr 11, 2025 | $50.59 | $50.42 | $0.17 | 43,443.0 | +0.03% |
| Apr 10, 2025 | $50.51 | $50.35 | $0.16 | 22,097.0 | -0.11% |
| Apr 09, 2025 | $50.98 | $50.51 | $0.47 | 48,676.0 | -0.23% |
| Apr 08, 2025 | $50.66 | $50.53 | $0.125 | 31,577.0 | +0.25% |
| Apr 07, 2025 | $50.67 | $50.49 | $0.185 | 7,485.0 | -0.14% |
| Apr 04, 2025 | $50.75 | $50.55 | $0.20 | 32,058.0 | -0.03% |
| Apr 03, 2025 | $50.62 | $50.55 | $0.075 | 33,725.0 | +0.35% |
| Apr 02, 2025 | $50.45 | $50.41 | $0.04 | 21,846.0 | -0.09% |
| Apr 01, 2025 | $50.47 | $50.40 | $0.0673 | 15,252.0 | +0.11% |
| Mar 31, 2025 | $50.41 | $50.38 | $0.035 | 16,500.0 | +0.10% |
| Mar 28, 2025 | $50.35 | $50.33 | $0.02 | 8,628.0 | +0.12% |
| Mar 27, 2025 | $50.30 | $50.28 | $0.0204 | 3,964.0 | +0.06% |
| Mar 26, 2025 | $50.27 | $50.24 | $0.03 | 7,905.0 | +0.08% |
| Mar 25, 2025 | $50.25 | $50.22 | $0.03 | 10,848.0 | -0.07% |
| Mar 24, 2025 | $50.29 | $50.22 | $0.069 | 15,113.0 | +0.06% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Treasury Inflation Protected Security Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.98 | $50.15 | $0.829 | 383,116.0 | -0.29% |
| Mar, 2025 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| Feb, 2025 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):