104.10
Roblox Corporation Stock (RBLX) Option Chain
For the July 18, 2025 expiration date, the RBLX stock option chain has a total of 4,627 contracts, with 1,397 call options and 3,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 222 contracts.
- October 17, 2025 : 224 contracts.
- January 16, 2026 : 51 contracts.
- March 20, 2026 : 68 contracts.
- June 18, 2026 : 1,537 contracts.
Roblox Corporation (RBLX) Most Active Options & Calendar
RBLX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.02 | -2.63 | -56.56% | 403 |
![]() |
0.34 | -0.69 | -66.99% | 270 |
![]() |
0.80 | -1.37 | -63.13% | 139 |
![]() |
1.27 | -0.26 | -16.99% | 133 |
![]() |
0.29 | -0.57 | -66.28% | 92 |
![]() |
1.60 | -2.10 | -56.76% | 88 |
![]() |
4.99 | -3.61 | -41.98% | 63 |
RBLX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
1.47 | 0.73 | +98.65% | 882 |
![]() 95.00
|
0.49 | 0.22 | +81.48% | 817 |
![]() 85.00
|
0.06 | -0.02 | -25.00% | 567 |
![]() 70.00
|
0.04 | 0.02 | +100.00% | 291 |
![]() 90.00
|
0.17 | 0.04 | +30.77% | 117 |
![]() 105.00
|
3.70 | 1.67 | +82.27% | 107 |
![]() 97.50
|
0.52 | 0.08 | +18.18% | 66 |
Roblox Corporation Stock (RBLX) Option Chain Analysis
Put Volume Total | 3,230 |
Call Volume Total | 1,397 |
Put/Call Ratio (PCR) | 2.31 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):