Get the Stockscreener App
29.47
0.42%
-0.125
After Hours:
29.47
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of December 15, 2025, is $29.47.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $29.73, occurred on December 11, 2025.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 23.36% to $29.47 now.
- The 52-week high stock price for RBUF is $29.73, representing a 0.88% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for RBUF is $23.89, indicating a -18.93% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $29.59 | $29.47 | $0.119 | 5,688.0 | -0.42% |
| Dec 12, 2025 | $29.63 | $29.59 | $0.035 | 2,609.0 | -0.42% |
| Dec 11, 2025 | $29.73 | $29.56 | $0.167 | 8,457.0 | +0.58% |
| Dec 10, 2025 | $29.63 | $29.39 | $0.2395 | 7,705.0 | +0.39% |
| Dec 09, 2025 | $29.48 | $29.41 | $0.073 | 4,098.0 | +0.12% |
| Dec 08, 2025 | $29.40 | $29.39 | $0.0115 | 2,474.0 | +0.08% |
| Dec 05, 2025 | $29.43 | $29.38 | $0.053 | 3,669.0 | -0.10% |
| Dec 04, 2025 | $29.41 | $29.23 | $0.1735 | 4,465.0 | +0.26% |
| Dec 03, 2025 | $29.33 | $29.11 | $0.2195 | 2,609.0 | +0.74% |
| Dec 02, 2025 | $29.21 | $29.07 | $0.14 | 4,371.0 | +0.03% |
| Dec 01, 2025 | $29.22 | $29.09 | $0.13 | 5,409.0 | -0.42% |
| Nov 28, 2025 | $29.23 | $29.20 | $0.0315 | 1,636.0 | +0.18% |
| Nov 26, 2025 | $29.21 | $29.12 | $0.0945 | 6,089.0 | +0.30% |
| Nov 25, 2025 | $29.10 | $28.82 | $0.28 | 14,994.0 | +1.08% |
| Nov 24, 2025 | $28.84 | $28.58 | $0.26 | 6,230.0 | +0.69% |
| Nov 21, 2025 | $28.64 | $28.25 | $0.39 | 5,772.0 | +1.29% |
| Nov 20, 2025 | $28.76 | $28.22 | $0.5395 | 19,034.0 | -0.86% |
| Nov 19, 2025 | $28.58 | $28.43 | $0.1499 | 234,577.0 | +0.22% |
| Nov 18, 2025 | $28.50 | $28.31 | $0.1918 | 23,405.0 | -0.11% |
| Nov 17, 2025 | $28.67 | $28.35 | $0.3189 | 7,248.0 | -0.72% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.73 | $29.07 | $0.66 | 57,242.0 | +0.82% |
| Nov, 2025 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):