Get the Stockscreener App
31.07
0.15%
0.045
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of June 18, 2026, is $31.07.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $31.11, occurred on June 18, 2026.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 30.05% to $31.07 now.
- The 52-week high stock price for RBUF is $31.11, representing a 0.13% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for RBUF is $26.94, indicating a -13.29% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $31.11 | $31.07 | $0.04 | 6,742.0 | +0.15% |
| Jun 17, 2026 | $31.05 | $31.02 | $0.03 | 4,317.0 | -0.02% |
| Jun 16, 2026 | $31.04 | $31.02 | $0.0205 | 1,642.0 | +0.00% |
| Jun 15, 2026 | $31.03 | $31.02 | $0.01 | 1,197.0 | +0.08% |
| Jun 12, 2026 | $31.03 | $30.98 | $0.0495 | 6,838.0 | +0.11% |
| Jun 11, 2026 | $30.99 | $30.90 | $0.09 | 3,036.0 | +0.35% |
| Jun 10, 2026 | $30.91 | $30.86 | $0.0458 | 1,733.0 | -0.16% |
| Jun 09, 2026 | $30.95 | $30.80 | $0.155 | 5,345.0 | +0.01% |
| Jun 08, 2026 | $30.94 | $30.85 | $0.09 | 4,229.0 | +0.21% |
| Jun 05, 2026 | $30.96 | $30.77 | $0.19 | 20,561.0 | -0.42% |
| Jun 04, 2026 | $31.01 | $30.94 | $0.07 | 3,584.0 | +0.13% |
| Jun 03, 2026 | $30.93 | $30.91 | $0.0251 | 6,470.0 | -0.03% |
| Jun 02, 2026 | $31.00 | $30.93 | $0.0738 | 5,777.0 | +0.10% |
| Jun 01, 2026 | $30.93 | $30.88 | $0.0466 | 4,005.0 | -0.02% |
| May 29, 2026 | $30.94 | $30.90 | $0.0389 | 4,513.0 | -0.05% |
| May 28, 2026 | $30.94 | $30.88 | $0.0555 | 3,032.0 | +0.15% |
| May 27, 2026 | $30.96 | $30.89 | $0.075 | 3,298.0 | +0.05% |
| May 26, 2026 | $30.88 | $30.85 | $0.025 | 5,935.0 | +0.21% |
| May 22, 2026 | $30.82 | $30.78 | $0.04 | 4,295.0 | +0.16% |
| May 21, 2026 | $30.77 | $30.66 | $0.1094 | 5,383.0 | +0.21% |
| May 20, 2026 | $30.70 | $30.64 | $0.05 | 5,596.0 | +0.38% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.11 | $30.77 | $0.34 | 82,218.0 | +0.48% |
| May, 2026 | $30.96 | $30.48 | $0.48 | 160,751.0 | +1.39% |
| Apr, 2026 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| Mar, 2026 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| Feb, 2026 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| Jan, 2026 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| Nov, 2025 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):