Get the Stockscreener App
26.51
0.23%
-0.06
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of February 07, 2025, is $26.51.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $27.30, occurred on December 11, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $24.88 on August 05, 2024. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 6.55% to $26.51 now.
- The 52-week high stock price for RBUF is $27.30, representing a 2.98% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RBUF is $24.88, indicating a -6.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.64 | $26.50 | $0.1355 | 3,268.0 | -0.23% |
| Feb 06, 2025 | $26.69 | $26.57 | $0.12 | 15,708.0 | -0.34% |
| Feb 05, 2025 | $26.66 | $26.55 | $0.11 | 3,078.0 | +0.34% |
| Feb 04, 2025 | $26.57 | $26.46 | $0.105 | 9,970.0 | +0.57% |
| Feb 03, 2025 | $26.47 | $26.31 | $0.16 | 18,136.0 | -0.11% |
| Jan 31, 2025 | $26.64 | $26.45 | $0.19 | 51,608.0 | -0.56% |
| Jan 30, 2025 | $26.67 | $26.57 | $0.0995 | 190,184.0 | +0.33% |
| Jan 29, 2025 | $26.55 | $26.45 | $0.10 | 11,838.0 | -0.07% |
| Jan 28, 2025 | $26.53 | $26.46 | $0.07 | 14,869.0 | +0.11% |
| Jan 27, 2025 | $26.56 | $26.40 | $0.16 | 10,644.0 | -0.15% |
| Jan 24, 2025 | $26.61 | $26.54 | $0.07 | 4,818.0 | -0.06% |
| Jan 23, 2025 | $26.59 | $26.45 | $0.1432 | 4,996.0 | +0.12% |
| Jan 22, 2025 | $26.56 | $26.49 | $0.0652 | 6,481.0 | -0.15% |
| Jan 21, 2025 | $26.59 | $26.44 | $0.15 | 7,436.0 | +0.53% |
| Jan 17, 2025 | $26.46 | $26.38 | $0.08 | 22,741.0 | +0.28% |
| Jan 16, 2025 | $26.40 | $26.28 | $0.12 | 23,540.0 | +0.00% |
| Jan 15, 2025 | $26.38 | $26.30 | $0.075 | 18,251.0 | +0.88% |
| Jan 14, 2025 | $26.17 | $26.02 | $0.15 | 90,402.0 | +0.46% |
| Jan 13, 2025 | $26.01 | $25.86 | $0.1495 | 176,546.0 | -0.11% |
| Jan 10, 2025 | $26.06 | $25.90 | $0.16 | 151,969.0 | -0.69% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.69 | $26.31 | $0.38 | 53,428.0 | +0.23% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):