Get the Stockscreener App
26.94
1.81%
0.48
After Hours:
26.89
-0.05
-0.19%
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of November 06, 2024, is $26.94.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $26.46, occurred on October 16, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $24.88 on August 05, 2024. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 8.28% to $26.94 now.
- The 52-week high stock price for RBUF is $26.46, representing a -1.78% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RBUF is $24.88, indicating a -7.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.95 | $26.83 | $0.12 | 6,645.0 | +1.81% |
| Nov 05, 2024 | $26.46 | $26.32 | $0.14 | 20,151.0 | +0.79% |
| Nov 04, 2024 | $26.35 | $26.23 | $0.1199 | 61,495.0 | +0.05% |
| Nov 01, 2024 | $26.29 | $26.19 | $0.0956 | 16,544.0 | +0.42% |
| Oct 31, 2024 | $26.28 | $26.13 | $0.1495 | 9,356.0 | -0.76% |
| Oct 30, 2024 | $26.44 | $26.30 | $0.135 | 21,171.0 | +0.09% |
| Oct 29, 2024 | $26.33 | $26.31 | $0.0233 | 1,148.0 | -0.28% |
| Oct 28, 2024 | $26.39 | $26.33 | $0.0639 | 2,130,602.0 | +0.89% |
| Oct 25, 2024 | $26.30 | $26.15 | $0.152 | 1,918,631.0 | -0.35% |
| Oct 24, 2024 | $26.25 | $26.14 | $0.105 | 4,457.0 | +0.27% |
| Oct 23, 2024 | $26.23 | $26.12 | $0.11 | 2,761.0 | -0.27% |
| Oct 22, 2024 | $26.29 | $26.24 | $0.0498 | 687.0 | -0.10% |
| Oct 21, 2024 | $26.38 | $26.27 | $0.1147 | 4,768.0 | -0.69% |
| Oct 18, 2024 | $26.46 | $26.41 | $0.0533 | 14,255.0 | +0.13% |
| Oct 17, 2024 | $26.45 | $26.39 | $0.06 | 1,958.0 | -0.09% |
| Oct 16, 2024 | $26.46 | $26.44 | $0.0208 | 1,646.0 | +0.41% |
| Oct 15, 2024 | $26.39 | $26.27 | $0.12 | 3,737.0 | +0.13% |
| Oct 14, 2024 | $26.33 | $26.24 | $0.09 | 1,734.0 | +0.33% |
| Oct 11, 2024 | $26.22 | $26.16 | $0.06 | 2,482.0 | +0.82% |
| Oct 10, 2024 | $26.01 | $25.93 | $0.08 | 2,507.0 | -0.24% |
| Oct 09, 2024 | $26.13 | $26.03 | $0.1025 | 18,512.0 | +0.08% |
| Oct 08, 2024 | $26.08 | $26.04 | $0.0401 | 2,230.0 | +0.15% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.95 | $26.19 | $0.7556 | 111,480.0 | +3.10% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):