Get the Stockscreener App
28.28
0.11%
-0.0307
After Hours:
28.28
-0.0043
-0.02%
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of August 25, 2025, is $28.28.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $28.14, occurred on August 13, 2025.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 18.39% to $28.28 now.
- The 52-week high stock price for RBUF is $28.14, representing a -0.51% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for RBUF is $23.89, indicating a -15.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.30 | $28.26 | $0.04 | 8,417.0 | -0.11% |
| Aug 22, 2025 | $28.33 | $28.07 | $0.2585 | 14,148.0 | +1.16% |
| Aug 21, 2025 | $28.04 | $27.92 | $0.12 | 15,731.0 | -0.01% |
| Aug 20, 2025 | $28.01 | $27.95 | $0.055 | 2,753.0 | -0.10% |
| Aug 19, 2025 | $28.12 | $28.01 | $0.1109 | 6,339.0 | -0.16% |
| Aug 18, 2025 | $28.11 | $28.03 | $0.0799 | 11,468.0 | +0.19% |
| Aug 15, 2025 | $28.04 | $27.98 | $0.06 | 7,891.0 | -0.28% |
| Aug 14, 2025 | $28.09 | $27.99 | $0.0999 | 12,689.0 | -0.17% |
| Aug 13, 2025 | $28.14 | $28.00 | $0.139 | 1,519,672.0 | +0.55% |
| Aug 12, 2025 | $28.02 | $27.79 | $0.2346 | 4,659.0 | +0.85% |
| Aug 11, 2025 | $27.79 | $27.69 | $0.10 | 16,561.0 | +0.13% |
| Aug 08, 2025 | $27.76 | $27.69 | $0.0724 | 6,842.0 | +0.21% |
| Aug 07, 2025 | $27.82 | $27.63 | $0.19 | 5,235.0 | -0.20% |
| Aug 06, 2025 | $27.73 | $27.66 | $0.07 | 4,253.0 | +0.04% |
| Aug 05, 2025 | $27.73 | $27.62 | $0.11 | 12,538.0 | +0.27% |
| Aug 04, 2025 | $27.64 | $27.45 | $0.19 | 24,787.0 | +0.82% |
| Aug 01, 2025 | $27.49 | $27.28 | $0.21 | 7,719.0 | -0.83% |
| Jul 31, 2025 | $27.76 | $27.63 | $0.1295 | 28,968.0 | -0.30% |
| Jul 30, 2025 | $27.87 | $27.69 | $0.1799 | 8,446.0 | -0.23% |
| Jul 29, 2025 | $27.87 | $27.76 | $0.11 | 1,684.0 | -0.11% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.33 | $27.28 | $1.05 | 1,690,119.0 | +2.37% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):