Get the Stockscreener App
21.35
0.23%
-0.05
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of February 12, 2026, is $21.35.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $21.35 now.
- The 52-week high stock price for RCD is $25.38, representing a 18.88% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for RCD is $20.50, indicating a -3.98% decrease from the current share price, occurred on January 06, 2026.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $21.50 | $21.20 | $0.30 | 8,021.0 | -0.23% |
| Feb 11, 2026 | $21.42 | $21.25 | $0.1707 | 2,640.0 | +1.13% |
| Feb 10, 2026 | $21.29 | $21.00 | $0.29 | 34,332.0 | +0.00% |
| Feb 09, 2026 | $21.34 | $21.04 | $0.2999 | 14,891.0 | -0.19% |
| Feb 06, 2026 | $21.25 | $21.17 | $0.08 | 15,151.0 | +0.14% |
| Feb 05, 2026 | $21.24 | $21.10 | $0.14 | 6,874.0 | -0.38% |
| Feb 04, 2026 | $21.25 | $21.10 | $0.15 | 8,961.0 | +0.00% |
| Feb 03, 2026 | $21.25 | $21.15 | $0.10 | 3,254.0 | +0.28% |
| Feb 02, 2026 | $21.25 | $20.93 | $0.3199 | 13,498.0 | +0.62% |
| Jan 30, 2026 | $21.68 | $21.00 | $0.68 | 18,267.0 | -2.81% |
| Jan 29, 2026 | $21.69 | $21.49 | $0.20 | 5,555.0 | -0.09% |
| Jan 28, 2026 | $21.82 | $21.64 | $0.18 | 1,782.0 | -0.41% |
| Jan 27, 2026 | $21.79 | $21.49 | $0.30 | 11,812.0 | -0.23% |
| Jan 26, 2026 | $21.83 | $21.62 | $0.21 | 5,782.0 | +1.35% |
| Jan 23, 2026 | $21.62 | $21.54 | $0.08 | 1,289.0 | -0.42% |
| Jan 22, 2026 | $21.74 | $21.60 | $0.14 | 2,711.0 | +0.14% |
| Jan 21, 2026 | $21.68 | $21.50 | $0.1749 | 4,153.0 | -0.23% |
| Jan 20, 2026 | $21.72 | $21.47 | $0.25 | 11,699.0 | -0.18% |
| Jan 16, 2026 | $21.75 | $21.62 | $0.13 | 9,941.0 | +0.23% |
| Jan 15, 2026 | $21.99 | $21.32 | $0.67 | 33,671.0 | +0.00% |
| Jan 14, 2026 | $21.67 | $21.27 | $0.40 | 5,484.0 | +0.65% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.50 | $20.93 | $0.57 | 115,643.0 | +1.38% |
| Jan, 2026 | $21.99 | $20.50 | $1.49 | 225,760.0 | +0.48% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.60 | $20.63 | $2.97 | 982,373.0 | -10.97% |
| Nov, 2025 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| Oct, 2025 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| Sep, 2025 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):