9 Nt Redeem 15 12 2029 Usd 25 (RCD)

Overview News Price History Discussions Forecast Dividend History

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History

The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of August 14, 2026, is $23.17.

9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $23.17 now.
The 52-week high stock price for RCD is $24.45, representing a 5.52% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for RCD is $18.55, indicating a -19.96% decrease from the current share price, occurred on March 31, 2026.
The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2025 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.

The table below shows more information about RCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$23.24	$23.16	$0.08	3,755.0	-0.15%
Aug 13, 2026	$23.20	$23.01	$0.1942	4,453.0	+0.89%
Aug 12, 2026	$23.00	$22.98	$0.02	14,867.0	+0.44%
Aug 11, 2026	$23.10	$22.89	$0.2099	7,618.0	+0.05%
Aug 10, 2026	$23.07	$22.80	$0.275	6,686.0	-0.92%
Aug 07, 2026	$23.20	$22.80	$0.40	4,649.0	+1.49%
Aug 06, 2026	$22.90	$22.65	$0.25	674.0	+0.35%
Aug 05, 2026	$22.95	$22.68	$0.27	37,504.0	-1.05%
Aug 04, 2026	$23.02	$22.84	$0.18	13,057.0	-0.48%
Aug 03, 2026	$23.24	$23.01	$0.23	11,071.0	-0.26%
Jul 31, 2026	$23.25	$23.07	$0.18	4,789.0	+0.07%
Jul 30, 2026	$23.25	$22.92	$0.33	24,096.0	+0.20%
Jul 29, 2026	$23.23	$22.95	$0.2799	36,842.0	-0.65%
Jul 28, 2026	$23.25	$23.07	$0.175	16,029.0	-0.39%
Jul 27, 2026	$23.29	$23.20	$0.09	3,853.0	+0.30%
Jul 24, 2026	$23.24	$23.14	$0.0999	4,593.0	+0.00%
Jul 23, 2026	$23.32	$23.07	$0.2503	15,601.0	+0.00%
Jul 22, 2026	$23.30	$23.09	$0.206	6,667.0	+0.43%
Jul 21, 2026	$23.14	$23.00	$0.14	871.0	-0.82%
Jul 20, 2026	$23.29	$23.00	$0.29	2,306.0	+0.71%
Jul 17, 2026	$23.24	$23.06	$0.18	641.0	-0.43%
Jul 16, 2026	$23.30	$23.09	$0.21	3,438.0	-0.11%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$23.24	$22.65	$0.59	108,089.0	+0.35%
Jul, 2026	$23.32	$22.50	$0.82	166,045.0	+2.85%
Jun, 2026	$22.75	$22.13	$0.6199	124,852.0	-1.41%
May, 2026	$22.90	$21.96	$0.94	217,514.0	+3.45%
Apr, 2026	$22.14	$18.71	$3.43	185,149.0	+18.33%
Mar, 2026	$21.84	$18.55	$3.29	230,547.0	-11.22%
Feb, 2026	$21.95	$20.80	$1.15	259,772.0	-0.52%
Jan, 2026	$21.99	$20.50	$1.49	225,760.0	+0.48%

9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.60	$20.63	$2.97	982,373.0	-10.97%
Nov, 2025	$24.13	$23.47	$0.66	154,390.0	-0.46%
Oct, 2025	$24.45	$23.55	$0.8999	212,667.0	-0.75%
Sep, 2025	$24.15	$23.32	$0.825	258,601.0	+2.31%
Aug, 2025	$24.24	$23.25	$0.99	305,492.0	+0.52%
Jul, 2025	$23.75	$22.85	$0.90	290,108.0	+1.53%
Jun, 2025	$23.36	$22.71	$0.65	566,497.0	-0.13%
May, 2025	$24.16	$22.91	$1.25	345,730.0	-4.86%
Apr, 2025	$24.19	$22.97	$1.22	587,659.0	+1.56%
Mar, 2025	$24.59	$23.14	$1.45	1,015,371.0	-4.36%
Feb, 2025	$25.55	$24.50	$1.05	498,085.0	-1.35%
Jan, 2025	$25.20	$24.85	$0.35	888,178.0	-0.28%