Get the Stockscreener App
22.31
0.90%
0.20
After Hours:
22.31
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of December 15, 2025, is $22.31.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $22.31 now.
- The 52-week high stock price for RCD is $25.55, representing a 14.52% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $21.71, indicating a -2.71% decrease from the current share price, occurred on December 09, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $22.40 | $22.21 | $0.19 | 12,011.0 | +0.90% |
| Dec 12, 2025 | $22.36 | $22.02 | $0.34 | 15,166.0 | -1.12% |
| Dec 11, 2025 | $22.40 | $22.23 | $0.17 | 8,498.0 | +0.27% |
| Dec 10, 2025 | $22.31 | $21.99 | $0.32 | 16,718.0 | +0.84% |
| Dec 09, 2025 | $22.56 | $21.71 | $0.854 | 65,977.0 | -1.75% |
| Dec 08, 2025 | $22.75 | $22.51 | $0.24 | 31,700.0 | -1.01% |
| Dec 05, 2025 | $22.98 | $22.60 | $0.3799 | 19,878.0 | -0.18% |
| Dec 04, 2025 | $23.13 | $22.60 | $0.53 | 18,790.0 | -1.04% |
| Dec 03, 2025 | $23.14 | $22.89 | $0.25 | 9,469.0 | +0.26% |
| Dec 02, 2025 | $23.10 | $22.90 | $0.1999 | 13,833.0 | -0.39% |
| Dec 01, 2025 | $23.60 | $23.00 | $0.60 | 8,869.0 | -2.33% |
| Nov 28, 2025 | $23.94 | $23.56 | $0.3817 | 7,756.0 | -0.88% |
| Nov 26, 2025 | $23.88 | $23.80 | $0.08 | 3,745.0 | -0.17% |
| Nov 25, 2025 | $23.85 | $23.74 | $0.106 | 2,638.0 | +0.93% |
| Nov 24, 2025 | $23.68 | $23.47 | $0.21 | 29,888.0 | -0.29% |
| Nov 21, 2025 | $23.73 | $23.55 | $0.175 | 10,136.0 | +0.61% |
| Nov 20, 2025 | $23.67 | $23.55 | $0.12 | 4,859.0 | -0.40% |
| Nov 19, 2025 | $23.75 | $23.65 | $0.10 | 5,490.0 | -0.38% |
| Nov 18, 2025 | $23.80 | $23.57 | $0.23 | 3,949.0 | +0.59% |
| Nov 17, 2025 | $23.84 | $23.57 | $0.27 | 24,210.0 | -0.63% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.60 | $21.71 | $1.89 | 232,920.0 | -5.47% |
| Nov, 2025 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| Oct, 2025 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| Sep, 2025 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):