Get the Stockscreener App
24.13
0.25%
-0.06
After Hours:
24.18
0.05
+0.21%
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History
The historical daily chart and data for 9 Nt Redeem 15 12 2029 Usd 25 stock (RCD), show that the latest closing stock price as of August 25, 2025, is $24.13.
- 9 Nt Redeem 15 12 2029 Usd 25 all-time high stock price is $161.48, occurred on November 05, 2021.
- The lowest 9 Nt Redeem 15 12 2029 Usd 25 stock price recorded was $0.00 on December 31, 1969. Since then, 9 Nt Redeem 15 12 2029 Usd 25's stock price has risen over to $24.13 now.
- The 52-week high stock price for RCD is $25.55, representing a 5.88% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for RCD is $22.71, indicating a -5.88% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 9 Nt Redeem 15 12 2029 Usd 25 (RCD) stock in the beginning of 2024 was $156.99. The stock closed the year at $117.79, a loss of over -24.97% for the year.
The table below shows more information about RCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $24.18 | $24.07 | $0.11 | 10,141.0 | -0.04% |
| Aug 22, 2025 | $24.24 | $24.16 | $0.08 | 16,976.0 | +0.12% |
| Aug 21, 2025 | $24.16 | $24.09 | $0.07 | 5,124.0 | +0.25% |
| Aug 20, 2025 | $24.10 | $24.05 | $0.048 | 4,741.0 | +0.00% |
| Aug 19, 2025 | $24.16 | $24.05 | $0.1099 | 12,136.0 | +0.00% |
| Aug 18, 2025 | $24.18 | $23.85 | $0.33 | 28,034.0 | +0.84% |
| Aug 15, 2025 | $23.93 | $23.60 | $0.33 | 22,934.0 | +1.40% |
| Aug 14, 2025 | $23.67 | $23.57 | $0.105 | 12,162.0 | -0.42% |
| Aug 13, 2025 | $23.67 | $23.48 | $0.192 | 8,249.0 | +0.72% |
| Aug 12, 2025 | $23.64 | $23.50 | $0.145 | 15,757.0 | -0.93% |
| Aug 11, 2025 | $23.75 | $23.67 | $0.08 | 12,169.0 | +0.08% |
| Aug 08, 2025 | $23.70 | $23.40 | $0.30 | 36,990.0 | +1.02% |
| Aug 07, 2025 | $23.70 | $23.45 | $0.2499 | 12,729.0 | -0.89% |
| Aug 06, 2025 | $23.70 | $23.49 | $0.2119 | 11,092.0 | +0.90% |
| Aug 05, 2025 | $23.68 | $23.40 | $0.28 | 6,742.0 | -0.59% |
| Aug 04, 2025 | $23.62 | $23.36 | $0.265 | 16,978.0 | +1.16% |
| Aug 01, 2025 | $23.34 | $23.25 | $0.09 | 18,843.0 | +0.43% |
| Jul 31, 2025 | $23.39 | $23.13 | $0.2591 | 22,865.0 | +0.13% |
| Jul 30, 2025 | $23.71 | $23.06 | $0.65 | 40,586.0 | -2.15% |
| Jul 29, 2025 | $23.71 | $23.56 | $0.15 | 6,393.0 | +0.89% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 Nt Redeem 15 12 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 Nt Redeem 15 12 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.24 | $23.25 | $0.99 | 261,938.0 | +4.09% |
| Jul, 2025 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| Jun, 2025 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| May, 2025 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| Apr, 2025 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| Mar, 2025 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| Feb, 2025 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| Jan, 2025 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
9 Nt Redeem 15 12 2029 Usd 25 Stock (RCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $129.6 | $122.0 | $7.62 | 84,772.0 | +5.74% |
| May, 2023 | $130.4 | $121.4 | $9.00 | 376,639.0 | -5.60% |
| Apr, 2023 | $129.8 | $123.1 | $6.68 | 288,053.0 | +1.51% |
| Mar, 2023 | $131.8 | $119.2 | $12.59 | 1,663,448.0 | -0.78% |
| Feb, 2023 | $139.1 | $127.4 | $11.71 | 1,522,179.0 | -3.37% |
| Jan, 2023 | $133.4 | $117.6 | $15.75 | 1,211,803.0 | +13.22% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):