loading

Avita Medical Inc Stock (RCEL) Price History

The historical daily chart and data for Avita Medical Inc stock (RCEL), show that the latest closing stock price as of August 22, 2025, is $4.88.
  • Avita Medical Inc all-time high stock price is $55.35, occurred on February 19, 2020.
  • The lowest Avita Medical Inc stock price recorded was $3.60 on August 08, 2025. Since then, Avita Medical Inc's stock price has risen over 35.56% to $4.88 now.
  • The 52-week high stock price for RCEL is $14.16, representing a 190.16% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for RCEL is $3.60, indicating a -26.23% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Avita Medical Inc (RCEL) stock in the beginning of 2024 was $12.16. The stock closed the year at $6.60, a loss of over -45.72% for the year.
The table below shows more information about RCEL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.96 $4.71 $0.2528 226,439.0 +2.74%
Aug 21, 2025 $4.78 $4.66 $0.125 252,996.0 +1.28%
Aug 20, 2025 $4.82 $4.58 $0.24 238,815.0 -3.70%
Aug 19, 2025 $5.41 $4.78 $0.63 782,330.0 -12.25%
Aug 18, 2025 $5.59 $5.22 $0.3687 567,762.0 -1.42%
Aug 15, 2025 $5.85 $5.55 $0.295 545,616.0 -2.93%
Aug 14, 2025 $6.00 $5.53 $0.4699 423,927.0 +0.69%
Aug 13, 2025 $5.90 $5.63 $0.27 505,342.0 +4.35%
Aug 12, 2025 $5.55 $4.55 $0.9999 793,431.0 +14.76%
Aug 11, 2025 $4.90 $4.32 $0.5799 851,911.0 +13.18%
Aug 08, 2025 $4.26 $3.60 $0.66 1,726,766.0 -21.00%
Aug 07, 2025 $5.64 $5.29 $0.35 434,661.0 +0.37%
Aug 06, 2025 $5.39 $5.22 $0.17 207,629.0 +1.52%
Aug 05, 2025 $5.38 $5.20 $0.18 111,977.0 -1.31%
Aug 04, 2025 $5.37 $5.18 $0.1805 197,982.0 +3.68%
Aug 01, 2025 $5.46 $5.06 $0.40 321,032.0 -2.64%
Jul 31, 2025 $5.40 $5.22 $0.1786 194,348.0 -1.12%
Jul 30, 2025 $5.79 $5.26 $0.535 253,579.0 -6.78%
Jul 29, 2025 $6.15 $5.67 $0.48 268,951.0 -0.86%
Jul 28, 2025 $5.88 $5.59 $0.29 278,619.0 +0.52%
Jul 25, 2025 $6.09 $5.65 $0.4399 210,038.0 -3.51%
Jul 24, 2025 $6.35 $5.85 $0.50 266,748.0 -4.47%

Avita Medical Inc Stock (RCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avita Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avita Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avita Medical Inc Stock (RCEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.00 $3.60 $2.40 8,415,055.0 -7.92%
Jul, 2025 $6.35 $5.03 $1.32 5,826,233.0 +0.19%
Jun, 2025 $6.33 $4.71 $1.62 6,660,343.0 -5.87%
May, 2025 $9.85 $5.46 $4.39 7,071,390.0 -42.00%
Apr, 2025 $10.29 $6.90 $3.39 3,955,659.0 +19.04%
Mar, 2025 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
Feb, 2025 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
Jan, 2025 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Stock (RCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
Nov, 2024 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
Oct, 2024 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
Sep, 2024 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
Aug, 2024 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
Jul, 2024 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
Jun, 2024 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
May, 2024 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
Apr, 2024 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
Mar, 2024 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
Feb, 2024 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
Jan, 2024 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Stock (RCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
Nov, 2023 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
Oct, 2023 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
Sep, 2023 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
Aug, 2023 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
Jul, 2023 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
Jun, 2023 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
May, 2023 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
Apr, 2023 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
Mar, 2023 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
Feb, 2023 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
Jan, 2023 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):