Renn Fund Inc (RCG)

Overview News Price History Discussions Forecast Dividend History

Renn Fund Inc Stock (RCG) Price History

The historical daily chart and data for Renn Fund Inc stock (RCG), show that the latest closing stock price as of May 22, 2026, is $2.7016.

Renn Fund Inc all-time high stock price is $3.3099, occurred on March 20, 2026.
The lowest Renn Fund Inc stock price recorded was $0.00 on January 11, 2024. Since then, Renn Fund Inc's stock price has risen over to $2.7016 now.
The 52-week high stock price for RCG is $3.3099, representing a 22.52% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for RCG is $2.40, indicating a -11.16% decrease from the current share price, occurred on September 23, 2025.
The closing price of Renn Fund Inc (RCG) stock in the beginning of 2025 was $2.62. The stock closed the year at $1.81, a loss of over -30.92% for the year.

The table below shows more information about RCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.72	$2.69	$0.03	2,770.0	-0.31%
May 21, 2026	$2.75	$2.67	$0.08	6,721.0	-1.44%
May 20, 2026	$2.75	$2.55	$0.1999	10,124.0	+4.09%
May 19, 2026	$2.72	$2.64	$0.0799	3,800.0	-2.16%
May 18, 2026	$2.70	$2.70	$0.00	554.0	+0.00%
May 15, 2026	$2.75	$2.67	$0.0837	7,500.0	+1.89%
May 14, 2026	$2.75	$2.64	$0.11	5,740.0	-3.11%
May 13, 2026	$2.76	$2.72	$0.04	2,970.0	-2.92%
May 12, 2026	$2.84	$2.82	$0.0211	1,485.0	+0.62%
May 11, 2026	$2.81	$2.72	$0.09	9,175.0	+2.54%
May 08, 2026	$2.77	$2.72	$0.05	11,096.0	-2.48%
May 07, 2026	$2.80	$2.76	$0.04	3,321.0	+1.15%
May 06, 2026	$2.81	$2.76	$0.05	3,452.0	+0.30%
May 05, 2026	$2.77	$2.76	$0.0059	2,877.0	+0.00%
May 04, 2026	$2.78	$2.74	$0.0408	20,865.0	-0.72%
May 01, 2026	$2.78	$2.76	$0.02	5,231.0	-0.36%
Apr 30, 2026	$2.80	$2.76	$0.04	20,397.0	+1.09%
Apr 29, 2026	$2.80	$2.75	$0.05	6,078.0	-0.90%
Apr 28, 2026	$2.81	$2.77	$0.04	6,777.0	-0.54%

Renn Fund Inc Stock (RCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renn Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renn Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renn Fund Inc Stock (RCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.84	$2.55	$0.2883	100,451.0	-3.17%
Apr, 2026	$3.29	$2.75	$0.54	187,289.0	-14.94%
Mar, 2026	$3.31	$2.81	$0.4999	236,108.0	+13.91%
Feb, 2026	$3.00	$2.57	$0.4299	255,308.0	+6.91%
Jan, 2026	$2.81	$2.53	$0.28	223,135.0	+4.81%

Renn Fund Inc Stock (RCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.65	$2.46	$0.19	193,487.0	+2.14%
Nov, 2025	$2.71	$2.48	$0.23	168,138.0	-1.15%
Oct, 2025	$2.66	$2.45	$0.21	173,884.0	+1.96%
Sep, 2025	$2.71	$2.40	$0.31	180,458.0	-5.90%
Aug, 2025	$2.71	$2.50	$0.21	159,504.0	+4.63%
Jul, 2025	$2.71	$2.55	$0.16	218,930.0	-2.63%
Jun, 2025	$2.70	$2.42	$0.28	149,371.0	+1.33%
May, 2025	$2.73	$2.11	$0.62	164,377.0	+3.80%
Apr, 2025	$2.68	$2.30	$0.378	155,812.0	-0.83%
Mar, 2025	$2.75	$2.26	$0.49	173,221.0	-5.56%
Feb, 2025	$2.83	$2.52	$0.315	190,667.0	-3.57%
Jan, 2025	$2.88	$2.22	$0.66	185,324.0	+25.56%

Renn Fund Inc Stock (RCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.82	$2.27	$0.55	293,828.0	-18.05%
Nov, 2024	$2.85	$2.14	$0.71	501,504.0	+28.24%
Oct, 2024	$2.24	$1.99	$0.25	330,233.0	+1.89%
Sep, 2024	$2.14	$1.80	$0.34	216,912.0	+12.77%
Aug, 2024	$1.89	$1.65	$0.2399	170,393.0	+5.62%
Jul, 2024	$1.83	$1.65	$0.18	331,756.0	+4.71%
Jun, 2024	$1.75	$1.59	$0.16	198,403.0	+5.59%
May, 2024	$1.70	$1.57	$0.13	150,001.0	+1.26%
Apr, 2024	$1.69	$1.53	$0.1645	225,916.0	+0.63%
Mar, 2024	$1.64	$1.52	$0.12	107,496.0	+0.00%
Feb, 2024	$1.66	$1.56	$0.102	135,583.0	-7.06%
Jan, 2024	$1.75	$1.61	$0.14	106,342.0	-0.58%