2.65
price up icon1.53%   0.04
 
loading

Renn Fund Inc Stock (RCG) Price History

The historical daily chart and data for Renn Fund Inc stock (RCG), show that the latest closing stock price as of August 22, 2025, is $2.65.
  • Renn Fund Inc all-time high stock price is $3.28, occurred on November 23, 2021.
  • The lowest Renn Fund Inc stock price recorded was $0.00 on January 11, 2024. Since then, Renn Fund Inc's stock price has risen over to $2.65 now.
  • The 52-week high stock price for RCG is $2.88, representing a 8.68% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for RCG is $1.77, indicating a -33.21% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Renn Fund Inc (RCG) stock in the beginning of 2024 was $2.62. The stock closed the year at $1.81, a loss of over -30.92% for the year.
The table below shows more information about RCG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.65 $2.64 $0.010 2,325.0 +1.53%
Aug 21, 2025 $2.61 $2.57 $0.04 3,850.0 +0.52%
Aug 20, 2025 $2.69 $2.60 $0.0936 1,896.0 -2.39%
Aug 19, 2025 $2.68 $2.58 $0.10 4,610.0 +0.38%
Aug 18, 2025 $2.67 $2.50 $0.17 10,459.0 -0.38%
Aug 15, 2025 $2.68 $2.61 $0.07 3,758.0 -0.37%
Aug 14, 2025 $2.67 $2.50 $0.17 17,656.0 +6.37%
Aug 13, 2025 $2.56 $2.50 $0.0574 20,707.0 -0.40%
Aug 12, 2025 $2.58 $2.52 $0.0597 14,292.0 -1.95%
Aug 11, 2025 $2.62 $2.55 $0.07 3,700.0 +0.06%
Aug 08, 2025 $2.60 $2.55 $0.05 4,128.0 -2.71%
Aug 07, 2025 $2.67 $2.57 $0.10 4,866.0 -1.12%
Aug 06, 2025 $2.67 $2.57 $0.10 2,453.0 +3.89%
Aug 05, 2025 $2.67 $2.57 $0.10 9,654.0 -3.02%
Aug 04, 2025 $2.67 $2.60 $0.07 6,590.0 +2.01%
Aug 01, 2025 $2.70 $2.59 $0.1115 8,614.0 +0.30%
Jul 31, 2025 $2.63 $2.59 $0.04 4,379.0 -2.26%
Jul 30, 2025 $2.65 $2.58 $0.0692 15,588.0 +1.92%
Jul 29, 2025 $2.61 $2.58 $0.0275 9,130.0 +1.17%
Jul 28, 2025 $2.61 $2.57 $0.04 10,846.0 -1.15%
Jul 25, 2025 $2.60 $2.55 $0.05 7,622.0 +0.00%
Jul 24, 2025 $2.61 $2.57 $0.04 24,052.0 -0.76%

Renn Fund Inc Stock (RCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renn Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renn Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renn Fund Inc Stock (RCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.70 $2.50 $0.20 121,883.0 +2.32%
Jul, 2025 $2.71 $2.55 $0.16 218,930.0 -2.63%
Jun, 2025 $2.70 $2.42 $0.28 149,371.0 +1.33%
May, 2025 $2.73 $2.11 $0.62 164,377.0 +3.80%
Apr, 2025 $2.68 $2.30 $0.378 155,812.0 -0.83%
Mar, 2025 $2.75 $2.26 $0.49 173,221.0 -5.56%
Feb, 2025 $2.83 $2.52 $0.315 190,667.0 -3.57%
Jan, 2025 $2.88 $2.22 $0.66 185,324.0 +25.56%

Renn Fund Inc Stock (RCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.82 $2.27 $0.55 293,828.0 -18.05%
Nov, 2024 $2.85 $2.14 $0.71 501,504.0 +28.24%
Oct, 2024 $2.24 $1.99 $0.25 330,233.0 +1.89%
Sep, 2024 $2.14 $1.80 $0.34 216,912.0 +12.77%
Aug, 2024 $1.89 $1.65 $0.2399 170,393.0 +5.62%
Jul, 2024 $1.83 $1.65 $0.18 331,756.0 +4.71%
Jun, 2024 $1.75 $1.59 $0.16 198,403.0 +5.59%
May, 2024 $1.70 $1.57 $0.13 150,001.0 +1.26%
Apr, 2024 $1.69 $1.53 $0.1645 225,916.0 +0.63%
Mar, 2024 $1.64 $1.52 $0.12 107,496.0 +0.00%
Feb, 2024 $1.66 $1.56 $0.102 135,583.0 -7.06%
Jan, 2024 $1.75 $1.61 $0.14 106,342.0 -0.58%

Renn Fund Inc Stock (RCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.65 $0.10 86,812.0 -1.72%
Nov, 2023 $1.75 $1.55 $0.20 168,473.0 +0.58%
Oct, 2023 $1.85 $1.70 $0.1522 52,017.0 -3.35%
Sep, 2023 $1.89 $1.68 $0.21 82,488.0 -0.80%
Aug, 2023 $1.90 $1.79 $0.1099 84,741.0 -2.46%
Jul, 2023 $1.85 $1.75 $0.10 72,091.0 +2.21%
Jun, 2023 $1.85 $1.70 $0.15 137,957.0 +2.26%
May, 2023 $1.87 $1.71 $0.1599 131,810.0 -1.67%
Apr, 2023 $1.81 $1.73 $0.08 57,767.0 +2.86%
Mar, 2023 $1.82 $1.70 $0.12 85,341.0 +0.58%
Feb, 2023 $1.87 $1.62 $0.25 242,869.0 -4.40%
Jan, 2023 $1.87 $1.79 $0.075 138,206.0 +0.55%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):