30.32
price up icon2.23%   0.66
after-market After Hours: 30.35 0.03 +0.10%
loading

Rogers Communications Inc Stock (RCI) Price History

The historical daily chart and data for Rogers Communications Inc stock (RCI), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $30.32.
  • Rogers Communications Inc all-time high stock price is $64.55, occurred on April 20, 2022.
  • The lowest Rogers Communications Inc stock price recorded was $23.18 on April 10, 2025. Since then, Rogers Communications Inc's stock price has risen over 30.80% to $30.32 now.
  • The 52-week high stock price for RCI is $41.84, representing a 37.99% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for RCI is $23.18, indicating a -23.55% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Rogers Communications Inc (RCI) stock in the beginning of 2024 was $47.74. The stock closed the year at $46.84, a loss of over -1.89% for the year.
The table below shows more information about RCI historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $30.61 $29.68 $0.935 1,534,782.0 +2.23%
Jun 30, 2025 $29.69 $29.11 $0.58 1,439,681.0 +1.99%
Jun 27, 2025 $29.52 $28.95 $0.57 1,528,457.0 -0.85%
Jun 26, 2025 $29.52 $29.16 $0.355 1,538,142.0 +0.79%
Jun 25, 2025 $29.51 $28.66 $0.85 3,454,249.0 -0.14%
Jun 24, 2025 $29.33 $28.23 $1.10 2,177,982.0 +3.48%
Jun 23, 2025 $28.20 $27.62 $0.585 1,217,772.0 +1.48%
Jun 20, 2025 $27.98 $27.56 $0.42 1,680,213.0 +0.62%
Jun 18, 2025 $27.73 $27.31 $0.42 1,092,001.0 +0.62%
Jun 17, 2025 $27.89 $27.20 $0.6888 1,298,152.0 -1.83%
Jun 16, 2025 $27.95 $27.66 $0.285 868,224.0 +0.98%
Jun 13, 2025 $27.80 $27.48 $0.32 942,553.0 -0.04%
Jun 12, 2025 $27.68 $27.15 $0.535 1,165,712.0 +2.22%
Jun 11, 2025 $27.32 $26.98 $0.345 1,045,367.0 -0.73%
Jun 10, 2025 $27.36 $26.70 $0.665 1,464,621.0 +2.29%
Jun 09, 2025 $26.90 $26.30 $0.60 1,093,829.0 +0.19%
Jun 06, 2025 $26.75 $26.43 $0.315 940,197.0 -0.37%
Jun 05, 2025 $26.92 $26.57 $0.3506 1,146,763.0 -0.41%
Jun 04, 2025 $27.07 $26.75 $0.315 1,324,122.0 +0.19%
Jun 03, 2025 $26.84 $26.65 $0.19 1,039,165.0 -0.26%

Rogers Communications Inc Stock (RCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rogers Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rogers Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rogers Communications Inc Stock (RCI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.61 $29.68 $0.935 1,534,782.0 +0.00%
Jun, 2025 $30.61 $26.30 $4.31 29,235,654.0 +12.97%
May, 2025 $27.02 $24.80 $2.22 19,583,441.0 +2.87%
Apr, 2025 $26.87 $23.18 $3.69 31,111,269.0 -2.39%
Mar, 2025 $28.80 $26.64 $2.16 21,208,089.0 -3.71%
Feb, 2025 $28.74 $26.57 $2.17 20,612,891.0 +1.02%
Jan, 2025 $31.27 $27.45 $3.82 19,825,486.0 -10.58%

Rogers Communications Inc Stock (RCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.28 $29.91 $6.37 26,892,271.0 -14.77%
Nov, 2024 $37.41 $34.95 $2.46 21,708,898.0 -1.60%
Oct, 2024 $40.19 $36.01 $4.18 15,477,819.0 -9.67%
Sep, 2024 $41.84 $39.39 $2.45 14,657,329.0 -0.84%
Aug, 2024 $41.31 $37.32 $3.99 13,121,514.0 +4.92%
Jul, 2024 $39.02 $35.55 $3.47 14,502,004.0 +4.52%
Jun, 2024 $40.73 $36.54 $4.19 12,899,538.0 -8.47%
May, 2024 $40.47 $37.08 $3.39 17,882,761.0 +7.82%
Apr, 2024 $40.94 $37.24 $3.70 18,688,532.0 -8.61%
Mar, 2024 $44.83 $40.88 $3.95 12,488,672.0 -7.41%
Feb, 2024 $48.09 $43.89 $4.20 7,742,097.0 -5.20%
Jan, 2024 $48.19 $45.85 $2.34 7,665,170.0 -0.21%

Rogers Communications Inc Stock (RCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.04 $43.30 $3.74 7,675,001.0 +8.61%
Nov, 2023 $43.43 $37.02 $6.41 6,766,765.0 +16.30%
Oct, 2023 $39.95 $36.55 $3.40 7,961,875.0 -3.46%
Sep, 2023 $42.28 $37.95 $4.33 6,201,865.0 -5.63%
Aug, 2023 $43.87 $39.09 $4.78 7,231,757.0 -7.08%
Jul, 2023 $46.87 $43.23 $3.64 6,150,324.0 -4.08%
Jun, 2023 $46.04 $42.53 $3.51 6,791,629.0 +2.93%
May, 2023 $50.00 $43.68 $6.32 5,820,252.0 -10.22%
Apr, 2023 $49.56 $44.59 $4.97 7,124,192.0 +6.54%
Mar, 2023 $48.70 $43.49 $5.21 6,358,142.0 -2.97%
Feb, 2023 $49.65 $47.34 $2.31 4,538,950.0 -1.79%
Jan, 2023 $50.16 $46.32 $3.84 6,989,915.0 +3.86%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
Cap:     |  Volume (24h):