loading

Rcm Technologies Inc Stock (RCMT) Price History

The historical daily chart and data for Rcm Technologies Inc stock (RCMT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.94.
  • Rcm Technologies Inc all-time high stock price is $32.15, occurred on January 08, 2024.
  • The lowest Rcm Technologies Inc stock price recorded was $1.02 on March 23, 2020. Since then, Rcm Technologies Inc's stock price has risen over 2,443% to $25.94 now.
  • The 52-week high stock price for RCMT is $27.24, representing a 5.01% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for RCMT is $13.18, indicating a -49.19% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Rcm Technologies Inc (RCMT) stock in the beginning of 2024 was $7.095. The stock closed the year at $12.34, a gain of over 73.93% for the year.
The table below shows more information about RCMT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.01 $24.87 $1.14 106,677.0 +6.53%
Aug 21, 2025 $24.61 $24.21 $0.40 12,556.0 -0.12%
Aug 20, 2025 $24.61 $23.99 $0.62 17,189.0 -0.04%
Aug 19, 2025 $25.11 $23.91 $1.20 45,400.0 -0.73%
Aug 18, 2025 $24.76 $23.82 $0.94 36,971.0 -0.32%
Aug 15, 2025 $26.05 $24.08 $1.97 68,865.0 -0.24%
Aug 14, 2025 $25.62 $24.40 $1.22 43,382.0 -1.79%
Aug 13, 2025 $25.41 $24.12 $1.29 118,731.0 +4.31%
Aug 12, 2025 $24.22 $22.42 $1.80 67,123.0 +5.24%
Aug 11, 2025 $23.12 $20.98 $2.15 112,847.0 +0.84%
Aug 08, 2025 $23.09 $22.06 $1.03 38,699.0 +0.00%
Aug 07, 2025 $23.75 $21.95 $1.79 63,016.0 -4.74%
Aug 06, 2025 $24.00 $22.86 $1.14 33,644.0 +1.27%
Aug 05, 2025 $24.08 $22.83 $1.24 65,359.0 -0.25%
Aug 04, 2025 $24.19 $23.58 $0.6143 24,725.0 +0.55%
Aug 01, 2025 $24.00 $23.09 $0.905 41,915.0 -2.57%
Jul 31, 2025 $24.98 $23.92 $1.06 45,365.0 -3.21%
Jul 30, 2025 $25.58 $24.77 $0.8097 29,952.0 -0.99%
Jul 29, 2025 $26.11 $25.06 $1.05 35,507.0 -1.58%
Jul 28, 2025 $25.76 $25.18 $0.58 31,501.0 -1.10%
Jul 25, 2025 $26.08 $25.62 $0.46 16,383.0 -1.07%
Jul 24, 2025 $26.16 $25.10 $1.05 26,793.0 +1.04%

Rcm Technologies Inc Stock (RCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rcm Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rcm Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rcm Technologies Inc Stock (RCMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.05 $20.98 $5.07 1,003,776.0 +7.59%
Jul, 2025 $27.24 $23.22 $4.02 1,179,228.0 +2.29%
Jun, 2025 $23.87 $20.28 $3.59 1,430,068.0 +2.97%
May, 2025 $23.72 $16.90 $6.82 744,479.0 +31.25%
Apr, 2025 $17.59 $14.88 $2.71 703,351.0 +11.79%
Mar, 2025 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
Feb, 2025 $20.88 $18.46 $2.42 809,720.0 -4.25%
Jan, 2025 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc Stock (RCMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.82 $21.41 $3.41 829,289.0 -1.49%
Nov, 2024 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
Oct, 2024 $22.50 $19.88 $2.63 704,843.0 +10.21%
Sep, 2024 $20.63 $18.50 $2.13 555,151.0 -0.49%
Aug, 2024 $20.71 $17.11 $3.60 770,631.0 +4.62%
Jul, 2024 $20.09 $18.00 $2.09 632,839.0 +4.06%
Jun, 2024 $20.28 $18.36 $1.92 874,781.0 -5.69%
May, 2024 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
Apr, 2024 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
Mar, 2024 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
Feb, 2024 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
Jan, 2024 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc Stock (RCMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
Nov, 2023 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
Oct, 2023 $20.04 $18.51 $1.52 569,269.0 +1.43%
Sep, 2023 $21.55 $19.17 $2.38 594,872.0 -4.87%
Aug, 2023 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
Jul, 2023 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
Jun, 2023 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
May, 2023 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
Apr, 2023 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
Mar, 2023 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
Feb, 2023 $14.96 $13.25 $1.71 843,398.0 +8.01%
Jan, 2023 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
conglomerates FIP
$5.32
price up icon 16.92%
$11.06
price up icon 2.22%
$24.96
price up icon 5.18%
conglomerates DLX
$20.05
price up icon 5.36%
conglomerates BBU
$27.72
price up icon 2.44%
conglomerates MDU
$16.68
price up icon 2.02%
Cap:     |  Volume (24h):