26.40
price down icon0.79%   -0.2394
 
loading

Rcm Technologies Inc Stock (RCMT) Price History

The historical daily chart and data for Rcm Technologies Inc stock (RCMT), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $26.40.
  • Rcm Technologies Inc all-time high stock price is $32.15, occurred on January 08, 2024.
  • The lowest Rcm Technologies Inc stock price recorded was $1.02 on March 23, 2020. Since then, Rcm Technologies Inc's stock price has risen over 2,488% to $26.40 now.
  • The 52-week high stock price for RCMT is $26.37, representing a -0.12% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for RCMT is $13.18, indicating a -50.08% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Rcm Technologies Inc (RCMT) stock in the beginning of 2024 was $7.095. The stock closed the year at $12.34, a gain of over 73.93% for the year.
The table below shows more information about RCMT historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $27.24 $26.28 $0.9599 5,316.0 -0.71%
Jul 08, 2025 $27.04 $26.18 $0.8551 71,229.0 -1.33%
Jul 07, 2025 $27.00 $25.71 $1.29 89,805.0 +3.93%
Jul 03, 2025 $26.18 $25.36 $0.82 50,032.0 +2.81%
Jul 02, 2025 $25.89 $24.08 $1.81 66,979.0 +1.85%
Jul 01, 2025 $24.89 $23.22 $1.67 74,164.0 +5.26%
Jun 30, 2025 $23.87 $23.19 $0.68 75,530.0 +1.99%
Jun 27, 2025 $23.36 $22.60 $0.765 611,438.0 -0.79%
Jun 26, 2025 $23.35 $22.48 $0.87 64,057.0 +1.64%
Jun 25, 2025 $23.20 $22.56 $0.64 26,318.0 -0.82%
Jun 24, 2025 $23.18 $21.82 $1.36 29,289.0 +2.80%
Jun 23, 2025 $22.66 $20.28 $2.38 77,186.0 +1.54%
Jun 20, 2025 $23.20 $22.00 $1.20 110,049.0 -3.86%
Jun 18, 2025 $23.10 $22.53 $0.57 38,674.0 +0.26%
Jun 17, 2025 $23.08 $22.50 $0.58 43,903.0 +2.73%
Jun 16, 2025 $23.02 $22.36 $0.66 35,937.0 -1.06%
Jun 13, 2025 $22.83 $22.02 $0.81 28,337.0 -1.18%
Jun 12, 2025 $23.15 $22.52 $0.625 15,017.0 -0.09%
Jun 11, 2025 $23.00 $22.59 $0.4072 23,839.0 +0.04%
Jun 10, 2025 $23.14 $22.65 $0.49 18,202.0 -1.12%

Rcm Technologies Inc Stock (RCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rcm Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rcm Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rcm Technologies Inc Stock (RCMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.24 $23.22 $4.02 357,525.0 +12.23%
Jun, 2025 $23.87 $20.28 $3.59 1,430,068.0 +2.97%
May, 2025 $23.72 $16.90 $6.82 744,479.0 +31.25%
Apr, 2025 $17.59 $14.88 $2.71 703,351.0 +11.79%
Mar, 2025 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
Feb, 2025 $20.88 $18.46 $2.42 809,720.0 -4.25%
Jan, 2025 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc Stock (RCMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.82 $21.41 $3.41 829,289.0 -1.49%
Nov, 2024 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
Oct, 2024 $22.50 $19.88 $2.63 704,843.0 +10.21%
Sep, 2024 $20.63 $18.50 $2.13 555,151.0 -0.49%
Aug, 2024 $20.71 $17.11 $3.60 770,631.0 +4.62%
Jul, 2024 $20.09 $18.00 $2.09 632,839.0 +4.06%
Jun, 2024 $20.28 $18.36 $1.92 874,781.0 -5.69%
May, 2024 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
Apr, 2024 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
Mar, 2024 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
Feb, 2024 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
Jan, 2024 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc Stock (RCMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
Nov, 2023 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
Oct, 2023 $20.04 $18.51 $1.52 569,269.0 +1.43%
Sep, 2023 $21.55 $19.17 $2.38 594,872.0 -4.87%
Aug, 2023 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
Jul, 2023 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
Jun, 2023 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
May, 2023 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
Apr, 2023 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
Mar, 2023 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
Feb, 2023 $14.96 $13.25 $1.71 843,398.0 +8.01%
Jan, 2023 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
$10.92
price down icon 1.09%
conglomerates FIP
$6.455
price up icon 2.14%
conglomerates DLX
$16.42
price down icon 1.52%
$24.73
price up icon 0.59%
conglomerates BBU
$25.33
price down icon 2.22%
conglomerates SEB
$3,004.44
price up icon 1.51%
Cap:     |  Volume (24h):