Get the Stockscreener App
4.71%
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History
The historical daily chart and data for Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock (RCpC), show that the latest closing stock price as of October 14, 2026, is $9.9101.
- Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock all-time high stock price is $16.79, occurred on September 25, 2025.
- The lowest Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock price recorded was $9.62 on April 08, 2026. Since then, Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock's stock price has risen over 3.02% to $9.9101 now.
- The 52-week high stock price for RCpC is $15.88, representing a 60.24% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RCpC is $9.62, indicating a -2.93% decrease from the current share price, occurred on April 08, 2026.
- The closing price of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock (RCpC) stock in the beginning of 2025 was $16.79. The stock closed the year at $13.74, a loss of over -18.15% for the year.
The table below shows more information about RCpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.23 | $9.91 | $1.32 | 1,952.0 | -4.71% |
| Oct 13, 2026 | $10.54 | $9.81 | $0.725 | 2,574.0 | -3.70% |
| Oct 09, 2026 | $11.06 | $10.80 | $0.265 | 6,678.0 | +0.09% |
| Oct 08, 2026 | $10.84 | $10.57 | $0.265 | 910.0 | +0.70% |
| Oct 07, 2026 | $11.00 | $10.48 | $0.5199 | 740.0 | -5.01% |
| Oct 06, 2026 | $11.49 | $10.63 | $0.86 | 5,212.0 | +4.06% |
| Oct 05, 2026 | $10.84 | $10.29 | $0.5501 | 4,313.0 | -3.74% |
| Oct 01, 2026 | $11.38 | $10.68 | $0.70 | 4,595.0 | +2.52% |
| Sep 30, 2026 | $11.09 | $10.98 | $0.105 | 713.0 | -4.35% |
| Sep 29, 2026 | $11.83 | $10.83 | $1.00 | 2,709.0 | +6.28% |
| Sep 28, 2026 | $10.80 | $10.00 | $0.805 | 595.0 | -2.31% |
| Sep 25, 2026 | $11.07 | $10.16 | $0.91 | 3,682.0 | +1.10% |
| Sep 24, 2026 | $11.43 | $10.06 | $1.37 | 5,931.0 | -1.62% |
| Sep 23, 2026 | $11.40 | $11.12 | $0.2799 | 555.0 | -1.68% |
| Sep 22, 2026 | $11.31 | $11.31 | $0.00 | 105.0 | -1.95% |
| Sep 21, 2026 | $11.95 | $11.12 | $0.83 | 2,993.0 | -1.24% |
| Sep 18, 2026 | $11.68 | $11.68 | $0.00 | 1,190.0 | +0.13% |
| Sep 17, 2026 | $11.95 | $11.03 | $0.92 | 5,394.0 | +0.39% |
| Sep 16, 2026 | $11.62 | $11.29 | $0.33 | 1,698.0 | -2.19% |
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.49 | $9.81 | $1.68 | 26,974.0 | -9.79% |
| Sep, 2026 | $12.50 | $10.00 | $2.50 | 31,549.0 | -12.05% |
| Aug, 2026 | $12.72 | $11.50 | $1.22 | 40,790.0 | +2.80% |
| Jul, 2026 | $12.60 | $11.00 | $1.60 | 16,489.0 | +5.19% |
| Jun, 2026 | $12.72 | $11.55 | $1.17 | 10,595.0 | -10.81% |
| May, 2026 | $13.47 | $11.91 | $1.56 | 17,011.0 | +7.03% |
| Apr, 2026 | $12.43 | $9.62 | $2.81 | 40,758.0 | +0.92% |
| Mar, 2026 | $13.28 | $11.11 | $2.17 | 29,481.0 | +2.04% |
| Feb, 2026 | $13.55 | $10.88 | $2.67 | 47,012.0 | -13.92% |
| Jan, 2026 | $13.85 | $13.02 | $0.83 | 18,147.0 | -0.66% |
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.64 | $13.22 | $1.42 | 36,283.0 | +0.93% |
| Nov, 2025 | $15.45 | $13.19 | $2.26 | 62,538.0 | -9.38% |
| Oct, 2025 | $16.16 | $15.00 | $1.16 | 15,110.0 | -4.04% |
| Sep, 2025 | $16.79 | $15.81 | $0.977 | 3,166.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):