Get the Stockscreener App
0.00
100.00%
-2.74
Recruiter Com Group Inc Stock (RCRT) Price History
The historical daily chart and data for Recruiter Com Group Inc stock (RCRT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Recruiter Com Group Inc all-time high stock price is $5.35, occurred on September 02, 2021.
- The lowest Recruiter Com Group Inc stock price recorded was $0.00 on August 09, 2024. Since then, Recruiter Com Group Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for RCRT is $2.81, representing a increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for RCRT is $1.1201, indicating a decrease from the current share price, occurred on February 05, 2024.
- The closing price of Recruiter Com Group Inc (RCRT) stock in the beginning of 2023 was $2.63. The stock closed the year at $0.4189, a loss of over -84.07% for the year.
The table below shows more information about RCRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Recruiter Com Group Inc Stock (RCRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Recruiter Com Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Recruiter Com Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Recruiter Com Group Inc Stock (RCRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2024 | $2.81 | $1.76 | $1.05 | 542,613.0 | +30.48% |
| Aug, 2024 | $2.47 | $1.83 | $0.64 | 302,120.0 | -9.09% |
| Jul, 2024 | $2.55 | $1.75 | $0.80 | 361,196.0 | +8.96% |
| Jun, 2024 | $2.40 | $1.50 | $0.90 | 513,268.0 | +19.10% |
| May, 2024 | $2.58 | $1.26 | $1.32 | 4,300,920.0 | +22.76% |
| Apr, 2024 | $1.71 | $1.20 | $0.5123 | 144,660.0 | -11.59% |
| Mar, 2024 | $2.21 | $1.25 | $0.96 | 337,034.0 | -17.59% |
| Feb, 2024 | $2.33 | $1.12 | $1.21 | 1,561,646.0 | +28.38% |
| Jan, 2024 | $2.21 | $1.31 | $0.9016 | 339,322.0 | +1.98% |
Recruiter Com Group Inc Stock (RCRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.30 | $0.55 | 391,775.0 | +5.56% |
| Nov, 2023 | $1.56 | $1.04 | $0.5158 | 238,776.0 | +26.32% |
| Oct, 2023 | $1.60 | $1.06 | $0.54 | 698,335.0 | -5.79% |
| Sep, 2023 | $2.08 | $1.17 | $0.91 | 1,300,657.0 | -30.46% |
| Aug, 2023 | $1.98 | $0.135 | $1.85 | 62,321,337.0 | +790.03% |
| Jul, 2023 | $0.2493 | $0.1805 | $0.0688 | 2,277,117.0 | -19.78% |
| Jun, 2023 | $0.50 | $0.18 | $0.32 | 152,645,898.0 | +8.89% |
| May, 2023 | $0.26 | $0.176 | $0.084 | 5,914,575.0 | -4.40% |
| Apr, 2023 | $0.36 | $0.21 | $0.15 | 12,087,463.0 | -12.58% |
| Mar, 2023 | $0.3522 | $0.2001 | $0.1521 | 2,892,333.0 | -23.49% |
| Feb, 2023 | $1.18 | $0.3255 | $0.8545 | 37,017,545.0 | -28.54% |
| Jan, 2023 | $0.588 | $0.378 | $0.21 | 709,251.0 | +16.93% |
Recruiter Com Group Inc Stock (RCRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.5999 | $0.31 | $0.2899 | 1,469,998.0 | -23.66% |
| Nov, 2022 | $0.75 | $0.3615 | $0.3885 | 2,532,028.0 | -18.15% |
| Oct, 2022 | $1.25 | $0.635 | $0.61 | 924,037.0 | -45.05% |
| Sep, 2022 | $1.81 | $0.9407 | $0.8693 | 1,595,427.0 | -23.99% |
| Aug, 2022 | $1.64 | $1.15 | $0.4903 | 965,317.0 | +13.83% |
| Jul, 2022 | $1.48 | $0.76 | $0.72 | 1,142,128.0 | +39.60% |
| Jun, 2022 | $1.27 | $0.864 | $0.4036 | 1,764,545.0 | -16.53% |
| May, 2022 | $1.75 | $1.00 | $0.75 | 2,067,844.0 | -24.38% |
| Apr, 2022 | $2.79 | $1.43 | $1.36 | 4,572,292.0 | -40.96% |
| Mar, 2022 | $3.28 | $2.48 | $0.80 | 1,785,905.0 | +7.54% |
| Feb, 2022 | $2.62 | $2.08 | $0.5398 | 2,337,283.0 | +14.55% |
| Jan, 2022 | $3.12 | $1.90 | $1.22 | 5,287,458.0 | -16.03% |
1.25%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):