loading

Pimco Strategic Income Fund Inc Stock (RCS) Price History

The historical daily chart and data for Pimco Strategic Income Fund Inc stock (RCS), show that the latest closing stock price as of August 22, 2025, is $7.14.
  • Pimco Strategic Income Fund Inc all-time high stock price is $10.86, occurred on March 05, 2014.
  • The lowest Pimco Strategic Income Fund Inc stock price recorded was $4.51 on October 26, 2023. Since then, Pimco Strategic Income Fund Inc's stock price has risen over 58.31% to $7.14 now.
  • The 52-week high stock price for RCS is $8.09, representing a 13.31% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RCS is $5.25, indicating a -26.47% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Pimco Strategic Income Fund Inc (RCS) stock in the beginning of 2024 was $6.81. The stock closed the year at $4.94, a loss of over -27.46% for the year.
The table below shows more information about RCS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.15 $7.11 $0.04 100,247.0 -0.14%
Aug 21, 2025 $7.15 $7.10 $0.05 79,951.0 +0.14%
Aug 20, 2025 $7.15 $7.09 $0.06 85,969.0 +0.14%
Aug 19, 2025 $7.15 $7.12 $0.03 89,690.0 +0.00%
Aug 18, 2025 $7.17 $7.07 $0.1027 173,844.0 -0.28%
Aug 15, 2025 $7.19 $7.09 $0.0982 71,576.0 +0.42%
Aug 14, 2025 $7.19 $7.05 $0.14 168,636.0 -0.97%
Aug 13, 2025 $7.22 $7.13 $0.0894 161,156.0 +0.00%
Aug 12, 2025 $7.20 $7.13 $0.07 86,791.0 +0.00%
Aug 11, 2025 $7.19 $7.14 $0.048 62,259.0 +0.42%
Aug 08, 2025 $7.20 $7.16 $0.04 118,374.0 -0.42%
Aug 07, 2025 $7.20 $7.15 $0.0462 97,398.0 +0.00%
Aug 06, 2025 $7.19 $7.07 $0.12 113,592.0 +0.42%
Aug 05, 2025 $7.19 $7.07 $0.1234 217,356.0 +0.56%
Aug 04, 2025 $7.12 $7.05 $0.07 222,790.0 +0.42%
Aug 01, 2025 $7.09 $7.05 $0.04 127,059.0 +0.14%
Jul 31, 2025 $7.10 $7.05 $0.05 84,943.0 -0.42%
Jul 30, 2025 $7.12 $7.09 $0.0301 84,288.0 +0.71%
Jul 29, 2025 $7.09 $7.04 $0.053 65,041.0 -0.42%
Jul 28, 2025 $7.09 $7.03 $0.0557 43,278.0 +0.71%
Jul 25, 2025 $7.08 $7.02 $0.06 99,653.0 +0.00%
Jul 24, 2025 $7.07 $7.04 $0.0297 45,217.0 +0.00%

Pimco Strategic Income Fund Inc Stock (RCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Strategic Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Strategic Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.22 $7.05 $0.1694 2,076,935.0 +0.85%
Jul, 2025 $7.16 $6.95 $0.21 1,979,697.0 +1.72%
Jun, 2025 $7.04 $6.41 $0.63 2,169,398.0 +8.41%
May, 2025 $6.44 $5.65 $0.79 2,286,015.0 +13.03%
Apr, 2025 $6.30 $5.25 $1.05 3,413,009.0 -9.12%
Mar, 2025 $6.57 $6.16 $0.4099 2,262,542.0 +0.97%
Feb, 2025 $6.61 $6.09 $0.52 3,516,975.0 -4.18%
Jan, 2025 $7.76 $5.67 $2.08 7,240,578.0 -15.22%

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $7.16 $0.93 3,269,059.0 -7.02%
Nov, 2024 $7.92 $7.55 $0.37 2,770,810.0 +2.22%
Oct, 2024 $8.07 $7.31 $0.76 3,376,362.0 -0.26%
Sep, 2024 $7.77 $6.76 $1.00 3,897,345.0 +11.77%
Aug, 2024 $6.98 $6.52 $0.46 3,495,391.0 +1.93%
Jul, 2024 $6.90 $6.22 $0.68 3,229,031.0 +8.70%
Jun, 2024 $6.25 $6.05 $0.20 1,628,697.0 +1.80%
May, 2024 $6.13 $5.67 $0.4623 2,511,527.0 +5.35%
Apr, 2024 $6.16 $5.54 $0.62 2,959,143.0 -4.93%
Mar, 2024 $6.19 $5.96 $0.23 2,569,309.0 +0.66%
Feb, 2024 $6.31 $6.03 $0.28 2,786,910.0 -0.17%
Jan, 2024 $6.30 $5.60 $0.70 2,934,066.0 -0.33%

Pimco Strategic Income Fund Inc Stock (RCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $5.64 $0.66 2,872,721.0 +7.61%
Nov, 2023 $5.75 $4.81 $0.94 3,215,658.0 +17.71%
Oct, 2023 $5.38 $4.51 $0.87 2,782,983.0 -9.60%
Sep, 2023 $5.63 $5.20 $0.4342 1,652,917.0 -3.10%
Aug, 2023 $5.63 $5.24 $0.39 1,885,549.0 -0.18%
Jul, 2023 $5.75 $5.20 $0.55 2,509,251.0 +5.58%
Jun, 2023 $5.52 $4.93 $0.59 2,015,476.0 +5.48%
May, 2023 $5.45 $4.82 $0.63 2,046,467.0 -6.98%
Apr, 2023 $5.58 $5.22 $0.36 1,564,318.0 -0.38%
Mar, 2023 $5.97 $5.18 $0.79 3,728,121.0 -6.01%
Feb, 2023 $6.04 $5.50 $0.54 2,435,391.0 +0.00%
Jan, 2023 $5.74 $4.96 $0.7799 2,316,830.0 +14.57%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):