Redcloud Holdings Plc (RCT)

Overview News Price History Discussions Forecast

Redcloud Holdings Plc Stock (RCT) Price History

The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of June 18, 2026, is $0.6209.

Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
The lowest Redcloud Holdings Plc stock price recorded was $0.4675 on June 05, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 32.81% to $0.6209 now.
The 52-week high stock price for RCT is $5.36, representing a 763.26% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for RCT is $0.4675, indicating a -24.71% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about RCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.6299	$0.6046	$0.0253	143,318.0	-0.89%
Jun 17, 2026	$0.6575	$0.62	$0.0375	238,054.0	-3.65%
Jun 16, 2026	$0.6666	$0.6177	$0.0489	323,255.0	+0.03%
Jun 15, 2026	$0.6748	$0.6301	$0.0447	121,568.0	+0.00%
Jun 12, 2026	$0.6792	$0.5993	$0.0799	349,377.0	+1.75%
Jun 11, 2026	$0.66	$0.60	$0.06	127,092.0	+1.72%
Jun 10, 2026	$0.6297	$0.555	$0.0747	237,121.0	+11.86%
Jun 09, 2026	$0.5889	$0.538	$0.0509	333,820.0	+3.27%
Jun 08, 2026	$0.5676	$0.52	$0.0476	352,646.0	+3.29%
Jun 05, 2026	$0.60	$0.4675	$0.1325	574,746.0	-13.79%
Jun 04, 2026	$0.6179	$0.583	$0.0349	365,051.0	-0.89%
Jun 03, 2026	$0.64	$0.6022	$0.0378	225,881.0	-4.48%
Jun 02, 2026	$0.6515	$0.60	$0.0515	333,507.0	-6.40%
Jun 01, 2026	$0.69	$0.6264	$0.0636	325,294.0	+1.32%
May 29, 2026	$0.7077	$0.6451	$0.0626	803,210.0	-4.49%
May 28, 2026	$0.7186	$0.6201	$0.0985	2,203,692.0	-5.07%
May 27, 2026	$1.17	$0.5879	$0.5821	55,923,895.0	+24.11%
May 26, 2026	$0.6315	$0.60	$0.0315	96,554.0	-1.92%
May 22, 2026	$0.648	$0.5881	$0.0599	282,488.0	+3.58%
May 21, 2026	$0.6244	$0.5818	$0.0426	112,028.0	-3.57%
May 20, 2026	$0.649	$0.6039	$0.0451	187,084.0	+2.87%

Redcloud Holdings Plc Stock (RCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redcloud Holdings Plc Stock (RCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.69	$0.4675	$0.2225	4,194,048.0	-8.69%
May, 2026	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
Apr, 2026	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
Mar, 2026	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
Feb, 2026	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
Jan, 2026	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Stock (RCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
Nov, 2025	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
Oct, 2025	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
Sep, 2025	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
Aug, 2025	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
Jul, 2025	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
Jun, 2025	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
May, 2025	$2.00	$1.38	$0.62	669,000.0	+13.82%
Apr, 2025	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
Mar, 2025	$5.00	$1.77	$3.23	1,278,310.0	+0.00%