Redcloud Holdings Plc (RCT)

Overview News Price History Discussions Forecast

Redcloud Holdings Plc Stock (RCT) Price History

The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of May 22, 2026, is $0.6161.

Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
The lowest Redcloud Holdings Plc stock price recorded was $0.5506 on May 18, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 11.90% to $0.6161 now.
The 52-week high stock price for RCT is $5.36, representing a 769.99% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for RCT is $0.5506, indicating a -10.63% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about RCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.648	$0.5881	$0.0599	282,488.0	+3.58%
May 21, 2026	$0.6244	$0.5818	$0.0426	112,028.0	-3.57%
May 20, 2026	$0.649	$0.6039	$0.0451	187,084.0	+2.87%
May 19, 2026	$0.639	$0.5702	$0.0688	121,254.0	+1.28%
May 18, 2026	$0.6199	$0.5506	$0.0693	237,143.0	-0.08%
May 15, 2026	$0.603	$0.59	$0.013	407,284.0	-1.74%
May 14, 2026	$0.6501	$0.60	$0.0501	708,856.0	-7.39%
May 13, 2026	$0.77	$0.6501	$0.1199	696,387.0	-2.09%
May 12, 2026	$0.6703	$0.6139	$0.0564	258,882.0	-2.23%
May 11, 2026	$0.69	$0.6661	$0.0239	230,850.0	+2.10%
May 08, 2026	$0.6943	$0.662	$0.0323	213,191.0	-3.89%
May 07, 2026	$0.695	$0.679	$0.016	282,633.0	+0.46%
May 06, 2026	$0.7099	$0.67	$0.0399	289,312.0	+0.19%
May 05, 2026	$0.6889	$0.665	$0.0239	251,354.0	+1.15%
May 04, 2026	$0.7147	$0.67	$0.0447	177,436.0	-3.42%
May 01, 2026	$0.73	$0.6896	$0.0404	317,675.0	+1.44%
Apr 30, 2026	$0.72	$0.6631	$0.0569	233,476.0	+0.72%
Apr 29, 2026	$0.709	$0.66	$0.049	270,784.0	+5.02%
Apr 28, 2026	$0.70	$0.6501	$0.0499	246,334.0	-5.47%

Redcloud Holdings Plc Stock (RCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redcloud Holdings Plc Stock (RCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.77	$0.5506	$0.2194	5,056,345.0	-11.35%
Apr, 2026	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
Mar, 2026	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
Feb, 2026	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
Jan, 2026	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Stock (RCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
Nov, 2025	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
Oct, 2025	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
Sep, 2025	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
Aug, 2025	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
Jul, 2025	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
Jun, 2025	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
May, 2025	$2.00	$1.38	$0.62	669,000.0	+13.82%
Apr, 2025	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
Mar, 2025	$5.00	$1.77	$3.23	1,278,310.0	+0.00%