Rising Dragon Acquisition Corp (RDAC)

Overview News Price History Discussions Forecast

Rising Dragon Acquisition Corp Stock (RDAC) Price History

The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of May 22, 2026, is $9.69.

Rising Dragon Acquisition Corp all-time high stock price is $23.99, occurred on April 29, 2026.
The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $9.69 now.
The 52-week high stock price for RDAC is $23.99, representing a 147.57% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for RDAC is $4.59, indicating a -52.63% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about RDAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.84	$8.75	$1.09	17,865.0	+9.99%
May 21, 2026	$9.20	$8.78	$0.42	13,677.0	-0.45%
May 20, 2026	$9.00	$8.72	$0.28	13,124.0	-2.10%
May 19, 2026	$9.35	$8.60	$0.75	27,197.0	+4.87%
May 18, 2026	$8.64	$8.29	$0.355	8,037.0	-3.79%
May 15, 2026	$8.96	$8.01	$0.95	19,163.0	+4.80%
May 14, 2026	$8.57	$8.15	$0.4199	20,822.0	+5.30%
May 13, 2026	$8.15	$7.75	$0.40	8,340.0	+0.00%
May 12, 2026	$8.18	$7.81	$0.37	29,729.0	-1.69%
May 11, 2026	$8.26	$7.36	$0.905	79,202.0	+3.51%
May 08, 2026	$8.95	$7.10	$1.85	225,878.0	+4.59%
May 07, 2026	$8.55	$7.50	$1.05	50,856.0	-3.66%
May 06, 2026	$8.80	$7.70	$1.10	53,030.0	-2.70%
May 05, 2026	$9.45	$7.30	$2.15	176,370.0	+1.62%
May 04, 2026	$12.00	$7.00	$5.00	333,779.0	-13.78%
May 01, 2026	$10.95	$8.50	$2.45	219,523.0	-12.85%
Apr 30, 2026	$14.55	$10.20	$4.35	1,160,375.0	-48.03%
Apr 29, 2026	$23.99	$6.40	$17.59	15,938,327.0	+318.57%
Apr 28, 2026	$5.81	$4.80	$1.01	7,490.0	-17.65%

Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.00	$7.00	$5.00	1,314,457.0	-9.10%
Apr, 2026	$23.99	$4.80	$19.19	17,148,527.0	+122.55%
Mar, 2026	$5.90	$4.61	$1.29	84,431.0	-2.20%
Feb, 2026	$7.85	$4.59	$3.26	93,955.0	-32.45%
Jan, 2026	$10.45	$6.54	$3.91	376,846.0	-26.17%

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.11	$7.50	$8.61	1,787,685.0	+4.33%
Nov, 2025	$16.43	$9.70	$6.73	183,947.0	-7.36%
Oct, 2025	$13.30	$10.40	$2.90	62,000.0	+0.58%
Sep, 2025	$10.44	$10.37	$0.07	15,369.0	+0.48%
Aug, 2025	$10.36	$10.36	$0.0009	2,390.0	+0.10%
Jul, 2025	$10.35	$10.29	$0.06	43,441.0	+0.49%
Jun, 2025	$10.40	$10.26	$0.14	9,443.0	+0.29%
May, 2025	$10.27	$10.21	$0.06	149,524.0	+0.59%
Apr, 2025	$10.22	$10.17	$0.05	159,807.0	+0.10%
Mar, 2025	$10.20	$10.10	$0.10	66,838.0	+0.99%
Feb, 2025	$10.10	$10.06	$0.04	64,633.0	+0.10%
Jan, 2025	$10.09	$10.01	$0.08	840,727.0	+0.70%