Get the Stockscreener App
12.28
7.09%
-0.9376
Rising Dragon Acquisition Corp Stock (RDAC) Price History
The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of November 21, 2025, is $12.28.
- Rising Dragon Acquisition Corp all-time high stock price is $16.43, occurred on November 19, 2025.
- The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $12.28 now.
- The 52-week high stock price for RDAC is $16.43, representing a 33.77% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDAC is $9.99, indicating a -18.66% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about RDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $12.28 | $12.28 | $0.00 | 1,773.0 | -7.09% |
| Nov 20, 2025 | $13.22 | $12.00 | $1.22 | 5,398.0 | -3.50% |
| Nov 19, 2025 | $16.43 | $12.90 | $3.53 | 10,427.0 | +6.78% |
| Nov 18, 2025 | $12.83 | $10.50 | $2.33 | 14,563.0 | +17.81% |
| Nov 17, 2025 | $11.00 | $10.20 | $0.80 | 7,102.0 | +3.71% |
| Nov 14, 2025 | $10.50 | $10.50 | $0.00 | 551.0 | +0.00% |
| Nov 13, 2025 | $10.54 | $10.50 | $0.04 | 4,564.0 | +0.38% |
| Nov 12, 2025 | $10.54 | $10.45 | $0.09 | 4,694.0 | +0.10% |
| Nov 11, 2025 | $10.45 | $10.45 | $0.00 | 328.0 | -0.85% |
| Nov 10, 2025 | $10.55 | $10.54 | $0.01 | 3,747.0 | -0.57% |
| Nov 06, 2025 | $10.60 | $10.57 | $0.0288 | 1,453.0 | +1.63% |
| Nov 05, 2025 | $10.70 | $10.43 | $0.27 | 898.0 | +0.00% |
| Nov 04, 2025 | $10.45 | $10.43 | $0.02 | 22,458.0 | -0.29% |
| Nov 03, 2025 | $10.46 | $10.46 | $0.00 | 2,851.0 | -0.10% |
| Oct 31, 2025 | $10.47 | $10.46 | $0.0104 | 1,018.0 | +0.10% |
| Oct 30, 2025 | $10.46 | $10.46 | $0.00 | 364.0 | +0.00% |
| Oct 28, 2025 | $10.46 | $10.46 | $0.00 | 172.0 | +0.00% |
| Oct 27, 2025 | $10.47 | $10.46 | $0.010 | 656.0 | -0.10% |
| Oct 24, 2025 | $10.47 | $10.47 | $0.00 | 211.0 | +0.19% |
Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.43 | $10.20 | $6.23 | 82,580.0 | +17.31% |
| Oct, 2025 | $13.30 | $10.40 | $2.90 | 62,000.0 | +0.58% |
| Sep, 2025 | $10.44 | $10.37 | $0.07 | 15,369.0 | +0.48% |
| Aug, 2025 | $10.36 | $10.36 | $0.0009 | 2,390.0 | +0.10% |
| Jul, 2025 | $10.35 | $10.29 | $0.06 | 43,441.0 | +0.49% |
| Jun, 2025 | $10.40 | $10.26 | $0.14 | 9,443.0 | +0.29% |
| May, 2025 | $10.27 | $10.21 | $0.06 | 149,524.0 | +0.59% |
| Apr, 2025 | $10.22 | $10.17 | $0.05 | 159,807.0 | +0.10% |
| Mar, 2025 | $10.20 | $10.10 | $0.10 | 66,838.0 | +0.99% |
| Feb, 2025 | $10.10 | $10.06 | $0.04 | 64,633.0 | +0.10% |
| Jan, 2025 | $10.09 | $10.01 | $0.08 | 840,727.0 | +0.70% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $9.99 | $0.04 | 799,281.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):